Indicators

Mvb Financial Corp (NQ: MVBF )

18.73 +0.36 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.80	17.80	17.80	0	+0.09(+0.50%)
Dec 28, 2017	17.67	17.71	17.67	17.71	5,801	+0.00(+0.00%)
Dec 27, 2017	16.65	17.71	16.65	17.71	3,469	+0.00(+0.00%)
Dec 26, 2017	17.54	17.71	17.53	17.71	2,332	+0.18(+1.01%)
Dec 21, 2017		17.54	17.54	17.54	0	+0.27(+1.54%)
Dec 20, 2017	17.53	17.53	17.27	17.27	1,333	-0.03(-0.15%)
Dec 19, 2017	17.32	17.32	17.30	17.30	592	+0.12(+0.68%)
Dec 18, 2017	17.36	17.36	17.18	17.18	1,637	-0.53(-3.01%)
Dec 15, 2017	17.27	17.85	17.27	17.71	10,314	+0.09(+0.50%)
Dec 14, 2017	17.68	17.68	17.63	17.63	846	+0.80(+4.74%)
Dec 13, 2017	16.70	16.96	16.69	16.83	30,255	+0.22(+1.33%)
Dec 12, 2017	16.61	16.61	16.61	16.61	1,451	-0.01(-0.05%)
Dec 11, 2017	16.62	16.62	16.61	16.62	4,832	-0.04(-0.21%)
Dec 08, 2017	16.64	16.65	16.64	16.65	1,869	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.