Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.31 -0.17 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.379 4.379 4.319 4.319 15,306 -0.01(-0.29%)
Dec 30, 2003 4.337 4.337 4.332 4.332 3,473 -0.00(-0.06%)
Dec 29, 2003 4.357 4.357 4.334 4.334 3,885 +0.04(+0.90%)
Dec 26, 2003 4.296 4.296 4.296 4.296 392 -0.04(-0.82%)
Dec 24, 2003 4.383 4.383 4.332 4.332 3,198 -0.02(-0.53%)
Dec 23, 2003 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Dec 22, 2003 4.344 4.354 4.344 4.354 5,887 +0.00(+0.00%)
Dec 19, 2003 4.354 4.354 4.354 4.354 17,661 +0.01(+0.23%)
Dec 18, 2003 4.354 4.354 4.344 4.344 8,241 -0.01(-0.23%)
Dec 17, 2003 4.344 4.354 4.344 4.354 18,446 +0.02(+0.53%)
Dec 16, 2003 4.354 4.354 4.332 4.332 10,204 -0.03(-0.58%)
Dec 15, 2003 4.283 4.357 4.283 4.357 78,886 +0.00(+0.01%)
Dec 12, 2003 4.332 4.357 4.283 4.357 30,220 +0.03(+0.58%)
Dec 11, 2003 4.270 4.332 4.270 4.332 63,972 +0.01(+0.29%)
Dec 10, 2003 4.344 4.344 4.263 4.319 14,854 -0.06(-1.40%)
Dec 09, 2003 4.395 4.395 4.334 4.380 12,166 +0.00(+0.06%)
Dec 08, 2003 4.334 4.390 4.334 4.377 8,045 +0.03(+0.76%)
Dec 05, 2003 4.490 4.490 4.490 4.344 0 -0.15(-3.24%)
Dec 04, 2003 4.535 4.535 4.332 4.490 17,661 +0.03(+0.69%)
Dec 03, 2003 4.484 4.523 4.459 4.459 44,859 -0.03(-0.58%)
Dec 02, 2003 4.637 4.637 4.459 4.485 30,016 -0.08(-1.83%)
Dec 01, 2003 4.637 4.637 4.502 4.569 41,248 -0.08(-1.75%)
Nov 28, 2003 4.663 4.706 4.421 4.650 21,703 +0.25(+5.77%)
Nov 26, 2003 4.332 4.396 4.297 4.396 60,699 +0.09(+2.04%)
Nov 25, 2003 4.332 4.332 4.255 4.308 70,728 +0.07(+1.64%)
Nov 24, 2003 4.204 4.396 4.204 4.239 61,044 +0.03(+0.83%)
Nov 21, 2003 4.204 4.204 4.204 4.204 7,049 +0.08(+1.85%)
Nov 20, 2003 4.054 4.216 4.042 4.128 44,281 +0.11(+2.65%)
Nov 19, 2003 3.961 4.079 3.940 4.021 39,502 +0.08(+2.12%)
Nov 18, 2003 3.922 3.938 3.903 3.938 4,191 +0.03(+0.89%)
Nov 17, 2003 3.854 3.938 3.852 3.903 22,988 +0.06(+1.51%)
Nov 14, 2003 3.829 3.845 3.822 3.845 23,312 +0.02(+0.61%)
Nov 13, 2003 3.827 3.827 3.822 3.822 863 +0.00(+0.06%)
Nov 12, 2003 3.743 3.820 3.732 3.820 20,212 +0.01(+0.31%)
Nov 11, 2003 3.752 3.808 3.741 3.808 14,246 +0.06(+1.48%)
Nov 10, 2003 3.664 3.822 3.664 3.752 18,995 +0.03(+0.68%)
Nov 07, 2003 3.706 3.727 3.706 3.727 5,180 +0.03(+0.94%)
Nov 06, 2003 3.695 3.695 3.683 3.692 5,612 +0.03(+0.76%)
Nov 05, 2003 3.625 3.683 3.625 3.664 19,427 -0.02(-0.44%)
Nov 04, 2003 3.648 3.681 3.648 3.681 17,070 -0.03(-0.68%)
Nov 03, 2003 3.660 3.743 3.567 3.706 53,316 +0.12(+3.22%)
Oct 31, 2003 3.475 3.604 3.475 3.590 48,352 +0.15(+4.38%)
Oct 30, 2003 3.440 3.440 3.428 3.440 103,611 +0.00(+0.00%)
Oct 29, 2003 3.440 3.451 3.440 3.440 18,995 -0.01(-0.27%)
Oct 28, 2003 3.440 3.449 3.373 3.449 24,176 +0.09(+2.69%)
Oct 27, 2003 3.303 3.451 3.243 3.359 127,356 +0.06(+1.75%)
Oct 24, 2003 3.301 3.301 3.301 3.301 17,268 +0.02(+0.71%)
Oct 23, 2003 3.264 3.301 3.264 3.278 11,656 +0.07(+2.17%)
Oct 22, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Oct 21, 2003 3.243 3.243 3.208 3.208 9,929 -0.05(-1.62%)
Oct 20, 2003 3.210 3.261 3.185 3.261 20,722 +0.04(+1.28%)
Oct 17, 2003 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 16, 2003 3.185 3.190 3.187 3.220 6,475 +0.03(+1.09%)
Oct 15, 2003 3.146 3.185 3.146 3.185 2,590 +0.03(+0.81%)
Oct 14, 2003 3.159 3.159 3.159 3.159 1,295 -0.00(-0.15%)
Oct 13, 2003 3.127 3.164 3.122 3.164 6,044 +0.06(+1.79%)
Oct 10, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 09, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 08, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 07, 2003 3.122 3.122 3.109 3.109 5,180 +0.00(+0.15%)
Oct 06, 2003 3.104 3.104 3.104 3.104 2,158 +0.00(+0.00%)
Oct 03, 2003 3.113 3.113 3.104 3.104 5,612 +0.01(+0.37%)
Oct 02, 2003 3.125 3.125 3.092 3.092 8,634 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.