Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.21 +0.17 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.055 7.934 7.934 7.934 6,763 -0.03(-0.32%)
Dec 30, 2015 7.960 7.960 7.960 7.960 2,158 -0.12(-1.49%)
Dec 29, 2015 8.042 8.081 8.042 8.081 316 +0.05(+0.63%)
Dec 28, 2015 7.973 8.176 7.973 8.030 2,161 -0.14(-1.71%)
Dec 23, 2015 8.163 8.170 8.170 8.170 629 +0.01(+0.07%)
Dec 22, 2015 8.042 8.163 8.042 8.163 465 +0.05(+0.63%)
Dec 21, 2015 8.219 8.219 8.011 8.112 10,080 +0.04(+0.47%)
Dec 18, 2015 8.246 8.246 8.074 8.074 5,733 -0.08(-1.01%)
Dec 17, 2015 8.265 8.265 8.144 8.157 2,626 -0.11(-1.31%)
Dec 16, 2015 8.265 8.265 8.106 8.265 7,656 +0.03(+0.31%)
Dec 15, 2015 8.020 8.240 8.020 8.240 20,317 +0.19(+2.37%)
Dec 14, 2015 7.947 8.049 7.947 8.049 6,980 +0.04(+0.56%)
Dec 11, 2015 8.042 8.106 8.004 8.004 4,364 -0.01(-0.16%)
Dec 10, 2015 8.011 8.138 8.011 8.017 1,709 -0.12(-1.48%)
Dec 09, 2015 8.081 8.138 8.074 8.138 8,886 +0.03(+0.39%)
Dec 08, 2015 8.017 8.106 8.011 8.106 8,227 +0.01(+0.08%)
Dec 07, 2015 7.953 8.106 7.953 8.100 1,555 -0.06(-0.78%)
Dec 02, 2015 8.163 8.163 8.163 8.163 144 +0.15(+1.90%)
Dec 01, 2015 8.182 8.182 7.883 8.011 3,021 -0.14(-1.72%)
Nov 30, 2015 8.074 8.151 7.947 8.151 3,707 +0.17(+2.15%)
Nov 27, 2015 8.040 8.195 7.947 7.979 5,797 +0.03(+0.40%)
Nov 25, 2015 8.074 7.947 7.947 7.947 22,020 -0.13(-1.57%)
Nov 24, 2015 8.049 8.214 8.049 8.074 3,413 +0.00(+0.00%)
Nov 23, 2015 8.074 8.259 8.074 8.074 3,932 +0.03(+0.40%)
Nov 20, 2015 8.036 8.201 8.030 8.042 11,810 -0.03(-0.32%)
Nov 19, 2015 8.074 8.170 7.985 8.068 17,341 +0.03(+0.32%)
Nov 18, 2015 8.043 8.309 8.042 8.042 12,190 -0.16(-1.94%)
Nov 17, 2015 8.240 8.271 8.049 8.201 19,467 +0.09(+1.11%)
Nov 16, 2015 8.111 8.111 8.111 8.111 408 -0.01(-0.17%)
Nov 13, 2015 8.050 8.125 8.050 8.125 2,854 +0.00(+0.00%)
Nov 12, 2015 8.042 8.125 8.036 8.125 13,800 +0.08(+1.03%)
Nov 10, 2015 8.119 8.042 8.042 8.042 251 +0.03(+0.40%)
Nov 09, 2015 8.074 8.081 8.004 8.011 16,833 -0.13(-1.56%)
Nov 06, 2015 8.100 8.138 8.042 8.138 21,463 +0.06(+0.79%)
Nov 05, 2015 7.973 8.074 7.947 8.074 21,584 +0.04(+0.51%)
Nov 04, 2015 8.007 8.034 7.947 8.034 731 +0.09(+1.09%)
Nov 03, 2015 7.928 7.953 7.856 7.947 4,907 -0.06(-0.79%)
Nov 02, 2015 7.992 8.011 7.992 8.011 1,247 +0.10(+1.20%)
Oct 30, 2015 7.864 8.000 7.780 7.915 36,563 +0.20(+2.64%)
Oct 29, 2015 7.883 7.909 7.712 7.712 10,025 -0.20(-2.57%)
Oct 28, 2015 7.947 7.947 7.883 7.915 38,913 +0.00(+0.00%)
Oct 27, 2015 7.841 7.947 7.840 7.915 12,396 +0.10(+1.23%)
Oct 26, 2015 7.782 7.819 7.782 7.819 4,091 +0.01(+0.07%)
Oct 23, 2015 7.693 7.833 7.693 7.814 5,363 +0.18(+2.33%)
Oct 22, 2015 7.648 7.712 7.712 7.636 344 -0.08(-0.99%)
Oct 21, 2015 7.801 7.820 7.629 7.712 12,175 +0.05(+0.66%)
Oct 20, 2015 7.655 7.820 7.629 7.661 12,658 -0.17(-2.11%)
Oct 19, 2015 7.852 7.947 7.820 7.826 10,794 -0.01(-0.08%)
Oct 16, 2015 7.820 7.947 7.820 7.833 1,316 -0.08(-1.04%)
Oct 15, 2015 7.934 7.947 7.824 7.915 8,860 -0.03(-0.40%)
Oct 14, 2015 7.941 7.947 7.820 7.947 3,594 +0.01(+0.08%)
Oct 13, 2015 7.934 7.947 7.934 7.941 11,186 +0.03(+0.38%)
Oct 12, 2015 7.822 7.910 7.796 7.910 11,486 +0.12(+1.54%)
Oct 09, 2015 7.746 7.809 7.746 7.790 1,667 +0.12(+1.57%)
Oct 08, 2015 7.594 7.790 7.594 7.670 16,480 -0.08(-0.98%)
Oct 07, 2015 7.999 7.999 7.720 7.746 18,815 -0.10(-1.29%)
Oct 06, 2015 7.974 7.974 7.847 7.847 5,301 -0.19(-2.36%)
Oct 05, 2015 7.986 8.031 7.815 8.037 8,991 +0.15(+1.89%)
Oct 02, 2015 7.888 7.888 7.888 7.888 507 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.