Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.926 9.926 9.926 9.926 108,260 +0.04(+0.40%)
Dec 30, 2014 10.06 10.15 9.726 9.886 87,601 -0.18(-1.76%)
Dec 29, 2014 10.11 10.19 10.01 10.06 86,169 -0.08(-0.79%)
Dec 26, 2014 10.01 10.26 9.989 10.14 97,766 +0.19(+1.95%)
Dec 24, 2014 9.995 9.949 9.949 9.949 97,242 -0.06(-0.57%)
Dec 23, 2014 10.07 10.17 9.903 10.01 88,338 +0.00(+0.00%)
Dec 22, 2014 9.789 10.25 9.789 10.01 131,289 +0.19(+1.92%)
Dec 19, 2014 9.474 9.995 9.434 9.817 980,156 +0.30(+3.12%)
Dec 18, 2014 9.434 9.571 9.434 9.520 141,665 +0.18(+1.96%)
Dec 17, 2014 9.423 9.514 9.291 9.337 242,008 -0.11(-1.15%)
Dec 16, 2014 9.160 9.623 9.160 9.446 140,259 -0.01(-0.06%)
Dec 15, 2014 9.274 9.520 9.240 9.451 129,279 +0.25(+2.67%)
Dec 12, 2014 9.103 9.377 9.103 9.205 102,169 -0.03(-0.31%)
Dec 11, 2014 9.068 9.440 9.068 9.234 114,079 +0.12(+1.32%)
Dec 10, 2014 9.423 9.451 9.103 9.114 114,773 -0.38(-3.98%)
Dec 09, 2014 9.320 9.514 9.320 9.491 179,394 +0.09(+0.97%)
Dec 08, 2014 9.400 9.611 9.354 9.400 90,115 -0.06(-0.60%)
Dec 05, 2014 9.268 9.571 9.217 9.457 208,400 +0.16(+1.72%)
Dec 04, 2014 9.354 9.446 9.208 9.297 87,923 -0.04(-0.43%)
Dec 03, 2014 9.406 9.526 9.240 9.337 73,031 -0.10(-1.03%)
Dec 02, 2014 9.108 9.451 8.909 9.434 77,108 +0.34(+3.71%)
Dec 01, 2014 9.085 9.257 8.880 9.097 103,965 +0.03(+0.32%)
Nov 28, 2014 9.245 9.514 9.040 9.068 64,442 -0.21(-2.22%)
Nov 26, 2014 9.177 9.274 9.274 9.274 81,501 +0.07(+0.75%)
Nov 25, 2014 9.337 9.337 8.800 9.205 129,598 -0.09(-0.92%)
Nov 24, 2014 9.297 9.348 9.160 9.291 86,120 +0.05(+0.49%)
Nov 21, 2014 9.406 9.520 9.200 9.245 83,951 +0.01(+0.12%)
Nov 20, 2014 8.925 9.245 8.777 9.234 72,344 +0.25(+2.74%)
Nov 19, 2014 9.320 9.326 8.965 8.988 70,122 -0.37(-3.97%)
Nov 18, 2014 9.406 9.520 9.251 9.360 95,304 -0.03(-0.37%)
Nov 17, 2014 9.554 9.594 9.320 9.394 71,469 -0.13(-1.38%)
Nov 14, 2014 9.531 9.851 9.406 9.526 82,498 -0.04(-0.42%)
Nov 13, 2014 9.589 9.806 9.531 9.566 68,749 -0.03(-0.36%)
Nov 12, 2014 9.554 9.651 9.463 9.600 88,530 -0.01(-0.06%)
Nov 11, 2014 9.623 9.674 9.589 9.606 89,560 -0.02(-0.18%)
Nov 10, 2014 9.297 9.629 9.297 9.623 136,147 +0.30(+3.25%)
Nov 07, 2014 9.331 9.377 9.183 9.320 75,425 -0.05(-0.49%)
Nov 06, 2014 9.354 9.417 9.161 9.366 66,721 +0.05(+0.49%)
Nov 05, 2014 9.177 9.371 8.977 9.320 85,008 +0.17(+1.87%)
Nov 04, 2014 8.908 9.211 8.908 9.148 131,416 +0.23(+2.63%)
Nov 03, 2014 9.188 9.286 8.708 8.914 196,474 -0.37(-4.00%)
Oct 31, 2014 9.040 9.428 8.666 9.286 295,546 +0.46(+5.25%)
Oct 30, 2014 8.182 8.891 8.182 8.822 240,740 +0.48(+5.76%)
Oct 29, 2014 8.502 8.502 8.502 8.342 110,160 -0.13(-1.49%)
Oct 28, 2014 7.862 8.468 7.610 8.468 142,638 +0.60(+7.63%)
Oct 27, 2014 7.856 7.925 7.873 7.868 42,853 -0.01(-0.07%)
Oct 24, 2014 8.056 8.056 7.856 7.873 59,737 -0.15(-1.92%)
Oct 23, 2014 7.953 8.153 7.793 8.028 82,594 +0.17(+2.11%)
Oct 22, 2014 7.805 8.005 7.564 7.862 115,786 +0.05(+0.66%)
Oct 21, 2014 7.633 7.839 7.570 7.810 93,945 +0.18(+2.32%)
Oct 20, 2014 7.707 7.765 7.507 7.633 117,028 -0.09(-1.11%)
Oct 17, 2014 8.091 8.091 7.713 7.719 130,593 -0.26(-3.23%)
Oct 16, 2014 7.965 8.176 7.696 7.976 117,773 -0.06(-0.71%)
Oct 15, 2014 7.862 8.113 7.467 8.033 167,968 -0.10(-1.26%)
Oct 14, 2014 7.885 8.148 7.473 8.136 110,595 +0.26(+3.34%)
Oct 13, 2014 7.610 7.999 7.583 7.873 116,823 +0.18(+2.38%)
Oct 10, 2014 7.679 7.896 7.667 7.690 91,904 -0.12(-1.54%)
Oct 09, 2014 7.862 7.936 7.576 7.810 160,318 -0.05(-0.65%)
Oct 08, 2014 7.433 7.959 7.416 7.862 162,361 +0.38(+5.12%)
Oct 07, 2014 7.450 7.570 7.450 7.479 93,261 -0.05(-0.68%)
Oct 06, 2014 7.507 7.605 7.444 7.530 87,378 +0.01(+0.15%)
Oct 03, 2014 7.719 7.736 7.502 7.519 114,102 -0.09(-1.13%)
Oct 02, 2014 7.593 7.736 7.536 7.605 125,989 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.