Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.900 9.917 9.900 9.917 401 -0.02(-0.23%)
Dec 29, 2022 9.940 9.940 9.940 9.940 225 +0.01(+0.10%)
Dec 28, 2022 9.910 9.930 9.910 9.930 92,735 +0.02(+0.20%)
Dec 27, 2022 9.900 9.910 9.890 9.910 115,988 -0.03(-0.30%)
Dec 21, 2022 9.940 0 +0.06(+0.61%)
Dec 20, 2022 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Dec 19, 2022 9.880 9.900 9.880 9.900 1,125 +0.01(+0.10%)
Dec 16, 2022 9.890 9.890 9.890 9.890 416 +0.01(+0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 1,938 +0.01(+0.10%)
Dec 14, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Dec 08, 2022 9.880 60 +0.02(+0.20%)
Dec 07, 2022 9.900 9.900 9.860 9.860 3,200 -0.02(-0.20%)
Dec 06, 2022 9.890 9.890 9.880 9.880 37,428 -0.03(-0.30%)
Dec 05, 2022 9.880 9.910 9.880 9.910 15,180 +0.02(+0.20%)
Dec 01, 2022 9.890 0 +0.00(+0.00%)
Nov 30, 2022 9.880 9.890 9.880 9.890 4,514 +0.02(+0.20%)
Nov 29, 2022 9.830 9.870 9.830 9.870 4,918 +0.04(+0.39%)
Nov 28, 2022 9.831 9.831 9.831 9.831 180 -0.04(-0.39%)
Nov 25, 2022 9.860 9.870 9.860 9.870 5,494 +0.01(+0.10%)
Nov 23, 2022 9.850 9.860 9.850 9.860 590 +0.00(+0.00%)
Nov 22, 2022 9.850 9.860 9.850 9.860 53,000 +0.02(+0.20%)
Nov 21, 2022 9.790 9.840 9.790 9.840 539 +0.02(+0.20%)
Nov 18, 2022 9.835 9.835 9.820 9.820 2,731 -0.01(-0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 13,313 -0.01(-0.10%)
Nov 16, 2022 9.840 9.840 9.825 9.840 41,907 +0.01(+0.10%)
Nov 14, 2022 9.830 0 +0.00(+0.00%)
Nov 11, 2022 9.800 9.830 9.780 9.830 16,580 +0.00(+0.00%)
Nov 10, 2022 9.830 9.840 9.830 9.830 24,631 -0.01(-0.10%)
Nov 09, 2022 9.770 9.840 9.770 9.840 409 +0.02(+0.20%)
Nov 07, 2022 9.820 32 +0.00(+0.00%)
Nov 04, 2022 9.810 9.820 9.810 9.820 4,245 +0.02(+0.20%)
Nov 02, 2022 9.800 0 -0.01(-0.10%)
Nov 01, 2022 9.800 9.810 9.800 9.810 15,059 +0.01(+0.10%)
Oct 31, 2022 9.780 9.800 9.780 9.800 47,617 +0.00(+0.00%)
Oct 27, 2022 9.800 24 +0.01(+0.10%)
Oct 26, 2022 9.790 9.790 9.790 9.790 5,686 +0.01(+0.10%)
Oct 25, 2022 9.770 9.780 9.770 9.780 300 +0.00(+0.05%)
Oct 21, 2022 9.775 0 +0.01(+0.05%)
Oct 20, 2022 9.755 9.770 9.755 9.770 1,600 +0.00(+0.00%)
Oct 19, 2022 9.770 9.770 9.770 9.770 1,400 +0.01(+0.10%)
Oct 17, 2022 9.760 1 +0.00(+0.05%)
Oct 11, 2022 9.755 0 +0.01(+0.05%)
Oct 07, 2022 9.750 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.