Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.560 1.620 1.510 1.600 29,312 +0.02(+1.27%)
Dec 28, 2023 1.640 1.650 1.470 1.580 16,341 -0.04(-2.39%)
Dec 27, 2023 1.720 1.720 1.570 1.619 24,143 -0.02(-1.30%)
Dec 26, 2023 1.650 1.830 1.420 1.640 294,346 -0.16(-8.89%)
Dec 22, 2023 1.770 1.810 1.730 1.800 40,318 +0.03(+1.69%)
Dec 21, 2023 1.820 1.821 1.770 1.770 20,690 -0.05(-2.75%)
Dec 20, 2023 1.780 1.865 1.711 1.820 30,667 -0.04(-2.00%)
Dec 19, 2023 1.900 1.900 1.789 1.857 7,731 +0.02(+0.93%)
Dec 18, 2023 1.820 1.879 1.770 1.840 33,274 +0.00(+0.00%)
Dec 15, 2023 1.790 2.000 1.714 1.840 92,476 +0.04(+2.22%)
Dec 14, 2023 1.760 1.850 1.760 1.800 15,678 +0.05(+2.86%)
Dec 13, 2023 1.900 1.900 1.710 1.750 23,016 -0.03(-1.69%)
Dec 12, 2023 1.910 1.910 1.750 1.780 38,151 -0.13(-6.81%)
Dec 11, 2023 1.940 2.000 1.827 1.910 15,089 +0.06(+3.24%)
Dec 08, 2023 1.878 1.878 1.780 1.850 10,696 -0.04(-2.12%)
Dec 07, 2023 1.750 1.910 1.719 1.890 30,983 +0.12(+6.78%)
Dec 06, 2023 1.810 1.835 1.770 1.770 33,182 -0.03(-1.79%)
Dec 05, 2023 1.790 1.846 1.755 1.802 11,496 +0.04(+2.40%)
Dec 04, 2023 1.720 1.810 1.720 1.760 21,034 -0.03(-1.68%)
Dec 01, 2023 1.750 1.820 1.750 1.790 29,218 +0.01(+0.28%)
Nov 30, 2023 1.760 1.890 1.760 1.785 13,216 -0.04(-1.92%)
Nov 29, 2023 1.850 1.900 1.760 1.820 7,759 +0.02(+1.11%)
Nov 28, 2023 2.060 2.100 1.800 1.800 19,973 -0.05(-2.70%)
Nov 27, 2023 1.890 1.943 1.771 1.850 43,759 +0.07(+3.93%)
Nov 24, 2023 1.840 1.870 1.770 1.780 21,139 -0.02(-1.11%)
Nov 22, 2023 1.830 2.010 1.780 1.800 13,046 -0.08(-4.26%)
Nov 21, 2023 1.860 1.985 1.840 1.880 5,009 -0.09(-4.57%)
Nov 20, 2023 2.080 2.080 1.914 1.970 30,845 +0.05(+2.60%)
Nov 17, 2023 2.020 2.020 1.920 1.920 38,852 -0.10(-4.95%)
Nov 16, 2023 1.970 2.090 1.940 2.020 17,777 +0.01(+0.50%)
Nov 15, 2023 2.090 2.090 1.999 2.010 14,176 -0.04(-1.95%)
Nov 14, 2023 2.120 2.130 2.050 2.050 18,047 -0.07(-3.30%)
Nov 13, 2023 2.120 2.180 2.090 2.120 32,206 +0.02(+0.95%)
Nov 10, 2023 2.170 2.170 2.070 2.100 16,069 +0.03(+1.45%)
Nov 09, 2023 2.150 2.150 2.045 2.070 22,732 +0.08(+4.02%)
Nov 08, 2023 2.130 2.130 1.960 1.990 11,682 -0.01(-0.50%)
Nov 07, 2023 2.120 2.135 1.720 2.000 74,068 -0.11(-5.21%)
Nov 06, 2023 2.200 2.200 2.100 2.110 13,807 -0.06(-2.76%)
Nov 03, 2023 2.180 2.200 2.110 2.170 14,757 +0.03(+1.40%)
Nov 02, 2023 2.100 2.140 2.080 2.140 9,590 +0.06(+2.88%)
Nov 01, 2023 2.060 2.126 2.000 2.080 6,032 -0.04(-1.89%)
Oct 31, 2023 2.170 2.170 2.040 2.120 10,245 +0.01(+0.47%)
Oct 30, 2023 2.010 2.140 2.010 2.110 17,994 +0.08(+3.94%)
Oct 27, 2023 2.020 2.060 1.980 2.030 33,644 +0.01(+0.50%)
Oct 26, 2023 2.020 2.080 2.020 2.020 23,964 -0.01(-0.49%)
Oct 25, 2023 2.200 2.200 2.020 2.030 33,811 -0.03(-1.46%)
Oct 24, 2023 2.160 2.160 1.920 2.060 83,484 +0.00(+0.00%)
Oct 23, 2023 2.070 2.270 2.060 2.060 26,426 -0.04(-1.67%)
Oct 20, 2023 2.180 2.180 2.010 2.095 40,515 +0.07(+3.20%)
Oct 19, 2023 2.250 2.250 2.030 2.030 37,746 -0.12(-5.58%)
Oct 18, 2023 2.400 2.400 2.120 2.150 31,879 -0.06(-2.71%)
Oct 17, 2023 2.400 2.400 2.190 2.210 25,608 -0.04(-1.78%)
Oct 16, 2023 2.220 2.430 2.170 2.250 85,094 +0.12(+5.63%)
Oct 13, 2023 2.340 2.340 2.100 2.130 23,578 -0.07(-3.18%)
Oct 12, 2023 2.330 2.350 2.100 2.200 46,862 -0.01(-0.45%)
Oct 11, 2023 2.350 2.350 2.210 2.210 13,489 -0.05(-2.21%)
Oct 10, 2023 2.180 2.350 2.180 2.260 40,970 -0.03(-1.31%)
Oct 09, 2023 2.290 2.350 2.290 2.290 4,505 -0.05(-2.14%)
Oct 06, 2023 2.350 2.390 2.280 2.340 15,282 -0.01(-0.43%)
Oct 05, 2023 2.340 2.500 2.305 2.350 27,785 +0.07(+3.07%)
Oct 04, 2023 2.350 2.350 2.270 2.280 21,930 -0.02(-0.87%)
Oct 03, 2023 2.320 2.500 2.210 2.300 64,752 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.