Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.11 -0.31 (-2.15%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.490 2.660 2.200 2.210 106,662 -0.28(-11.19%)
Dec 29, 2022 2.600 2.600 2.480 2.489 22,249 -0.05(-2.03%)
Dec 28, 2022 2.850 2.890 2.540 2.540 13,360 -0.24(-8.63%)
Dec 27, 2022 3.100 3.240 2.765 2.780 21,304 -0.37(-11.75%)
Dec 23, 2022 3.250 3.320 3.140 3.150 29,137 +0.01(+0.32%)
Dec 22, 2022 3.070 3.400 3.070 3.140 14,190 +0.00(+0.00%)
Dec 21, 2022 3.830 3.940 3.110 3.140 47,499 -0.61(-16.27%)
Dec 20, 2022 3.170 3.760 3.160 3.750 17,603 +0.23(+6.53%)
Dec 19, 2022 3.700 3.700 3.400 3.520 6,598 -0.29(-7.61%)
Dec 16, 2022 3.750 4.010 3.750 3.810 46,536 -0.04(-1.04%)
Dec 15, 2022 3.780 3.860 3.610 3.850 31,949 +0.05(+1.32%)
Dec 14, 2022 3.890 3.990 3.800 3.800 7,114 -0.06(-1.55%)
Dec 13, 2022 3.850 3.970 3.790 3.860 32,742 +0.01(+0.26%)
Dec 12, 2022 3.790 3.970 3.790 3.850 8,856 -0.05(-1.28%)
Dec 09, 2022 3.990 4.130 3.750 3.900 15,565 -0.09(-2.26%)
Dec 08, 2022 4.040 4.170 3.845 3.990 8,759 -0.24(-5.67%)
Dec 07, 2022 3.810 4.230 3.370 4.230 19,572 +0.23(+5.75%)
Dec 06, 2022 4.140 4.150 3.850 4.000 16,738 -0.20(-4.76%)
Dec 05, 2022 4.410 4.700 4.200 4.200 11,330 -0.20(-4.55%)
Dec 02, 2022 4.160 5.053 4.160 4.400 81,854 -0.08(-1.79%)
Dec 01, 2022 4.100 4.579 4.070 4.480 31,432 +0.16(+3.58%)
Nov 30, 2022 3.750 4.560 3.750 4.325 30,205 +0.60(+15.95%)
Nov 29, 2022 3.410 3.830 3.326 3.730 29,184 +0.23(+6.57%)
Nov 28, 2022 3.600 3.620 3.300 3.500 8,101 -0.30(-7.89%)
Nov 25, 2022 3.650 3.900 3.626 3.800 5,513 +0.27(+7.80%)
Nov 23, 2022 3.510 3.574 3.180 3.525 12,366 +0.27(+8.13%)
Nov 22, 2022 3.083 3.260 3.083 3.260 15,355 +0.15(+4.82%)
Nov 21, 2022 3.100 3.190 3.050 3.110 25,179 +0.10(+3.32%)
Nov 18, 2022 3.290 3.677 3.010 3.010 57,333 -0.44(-12.75%)
Nov 17, 2022 4.000 4.020 3.270 3.450 29,145 -0.53(-13.32%)
Nov 16, 2022 4.150 4.150 3.894 3.980 9,166 -0.18(-4.21%)
Nov 15, 2022 4.370 4.430 3.930 4.155 3,164 -0.02(-0.60%)
Nov 14, 2022 4.130 4.180 3.920 4.180 8,131 +0.02(+0.60%)
Nov 11, 2022 4.084 4.220 4.084 4.155 751 +0.06(+1.34%)
Nov 10, 2022 4.300 4.490 3.951 4.100 49,496 -0.05(-1.20%)
Nov 09, 2022 4.260 4.340 4.000 4.150 32,960 -0.10(-2.35%)
Nov 08, 2022 4.410 4.850 4.120 4.250 12,323 -0.44(-9.38%)
Nov 07, 2022 4.140 5.040 4.140 4.690 43,874 +0.51(+12.20%)
Nov 03, 2022 4.180 299 +0.12(+2.96%)
Nov 02, 2022 4.500 4.500 4.060 4.060 4,373 -0.34(-7.73%)
Nov 01, 2022 4.500 4.500 4.380 4.400 8,390 +0.04(+0.92%)
Oct 31, 2022 4.500 4.500 4.360 4.360 1,721 -0.20(-4.39%)
Oct 28, 2022 4.443 4.560 4.443 4.560 2,897 -0.01(-0.22%)
Oct 27, 2022 4.348 4.570 4.348 4.570 4,466 +0.20(+4.58%)
Oct 26, 2022 4.300 4.610 4.190 4.370 2,641 -0.00(-0.11%)
Oct 25, 2022 4.240 4.460 4.210 4.375 10,327 -0.03(-0.57%)
Oct 24, 2022 4.460 4.520 4.400 4.400 9,449 -0.13(-2.87%)
Oct 21, 2022 4.600 4.660 4.401 4.530 8,738 -0.12(-2.58%)
Oct 20, 2022 4.650 4.666 4.500 4.650 1,249 +0.29(+6.65%)
Oct 19, 2022 4.640 4.640 4.300 4.360 9,111 -0.39(-8.21%)
Oct 18, 2022 4.751 5.080 4.702 4.750 10,577 +0.16(+3.49%)
Oct 17, 2022 4.370 5.050 4.368 4.590 5,674 -0.17(-3.57%)
Oct 14, 2022 5.130 5.130 4.668 4.760 13,625 -0.24(-4.80%)
Oct 13, 2022 5.000 5.000 4.630 5.000 25,098 +0.01(+0.20%)
Oct 12, 2022 4.860 5.020 4.600 4.990 1,029 +0.48(+10.64%)
Oct 11, 2022 4.350 4.720 4.350 4.510 4,296 +0.05(+1.12%)
Oct 10, 2022 4.310 4.980 4.310 4.460 12,888 +0.09(+2.06%)
Oct 07, 2022 4.740 4.740 4.140 4.370 4,324 -0.49(-10.08%)
Oct 06, 2022 4.800 4.860 4.731 4.860 3,912 +0.14(+2.97%)
Oct 05, 2022 4.590 4.750 4.535 4.720 3,568 -0.02(-0.42%)
Oct 04, 2022 4.770 5.100 4.680 4.740 3,686 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.