Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.13 -0.29 (-1.98%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.73 11.25 10.45 10.70 439,671 -0.03(-0.28%)
Dec 28, 2023 10.42 10.95 10.33 10.73 233,916 +0.35(+3.37%)
Dec 27, 2023 10.18 10.64 9.809 10.38 256,601 +0.22(+2.17%)
Dec 26, 2023 9.560 10.22 9.280 10.16 302,714 +0.77(+8.20%)
Dec 22, 2023 8.480 9.450 8.330 9.390 344,421 +1.03(+12.32%)
Dec 21, 2023 8.400 8.400 8.150 8.360 155,375 +0.11(+1.33%)
Dec 20, 2023 8.300 8.480 8.050 8.250 272,063 +0.12(+1.48%)
Dec 19, 2023 8.100 8.350 7.760 8.130 517,669 +0.38(+4.90%)
Dec 18, 2023 7.540 7.860 7.483 7.750 393,227 +0.21(+2.79%)
Dec 15, 2023 7.440 7.720 7.005 7.540 1,217,355 +0.18(+2.45%)
Dec 14, 2023 7.400 7.620 6.930 7.360 630,815 +0.02(+0.27%)
Dec 13, 2023 7.370 7.770 7.280 7.340 165,971 +0.04(+0.55%)
Dec 12, 2023 7.310 7.490 7.240 7.300 111,397 -0.03(-0.41%)
Dec 11, 2023 7.730 7.890 7.290 7.330 166,531 -0.40(-5.17%)
Dec 08, 2023 7.640 7.870 7.540 7.730 97,215 +0.03(+0.39%)
Dec 07, 2023 7.790 7.920 7.670 7.700 118,295 -0.14(-1.79%)
Dec 06, 2023 7.820 8.030 7.740 7.840 99,711 +0.03(+0.38%)
Dec 05, 2023 7.850 8.030 7.770 7.810 114,042 -0.17(-2.13%)
Dec 04, 2023 7.840 8.070 7.820 7.980 219,796 +0.18(+2.31%)
Dec 01, 2023 7.570 7.800 7.400 7.800 75,082 +0.34(+4.56%)
Nov 30, 2023 7.450 7.620 7.315 7.460 146,608 -0.04(-0.53%)
Nov 29, 2023 7.650 7.811 7.460 7.500 87,429 -0.17(-2.22%)
Nov 28, 2023 7.850 7.980 7.640 7.670 66,977 -0.25(-3.16%)
Nov 27, 2023 7.990 8.020 7.870 7.920 95,618 -0.08(-1.00%)
Nov 24, 2023 7.920 8.250 7.920 8.000 114,564 +0.06(+0.76%)
Nov 22, 2023 7.960 8.020 7.710 7.940 90,398 -0.01(-0.13%)
Nov 21, 2023 7.790 8.015 7.665 7.950 82,386 +0.16(+2.05%)
Nov 20, 2023 7.990 8.090 7.440 7.790 351,779 -0.20(-2.50%)
Nov 17, 2023 7.980 8.030 7.860 7.990 49,867 +0.06(+0.76%)
Nov 16, 2023 7.990 8.025 7.800 7.930 60,002 -0.02(-0.25%)
Nov 15, 2023 8.170 8.180 7.950 7.950 44,307 -0.07(-0.87%)
Nov 14, 2023 8.210 8.300 8.000 8.020 50,811 -0.22(-2.67%)
Nov 13, 2023 7.960 8.260 7.940 8.240 47,738 +0.15(+1.85%)
Nov 10, 2023 8.440 8.460 7.800 8.090 73,330 -0.47(-5.49%)
Nov 09, 2023 8.700 9.020 8.520 8.560 51,088 -0.24(-2.73%)
Nov 08, 2023 9.060 9.060 8.600 8.800 63,405 -0.11(-1.23%)
Nov 07, 2023 8.540 8.980 8.540 8.910 45,785 +0.13(+1.48%)
Nov 06, 2023 8.600 8.980 8.600 8.780 57,949 +0.03(+0.34%)
Nov 03, 2023 8.750 9.050 8.440 8.750 108,902 +0.04(+0.46%)
Nov 02, 2023 8.510 8.975 8.460 8.710 68,880 +0.14(+1.63%)
Nov 01, 2023 8.700 8.920 8.200 8.570 56,478 -0.23(-2.61%)
Oct 31, 2023 8.650 8.910 8.200 8.800 108,342 +0.00(+0.00%)
Oct 30, 2023 8.820 8.880 8.730 8.800 36,346 +0.07(+0.80%)
Oct 27, 2023 8.820 8.820 8.500 8.730 32,321 -0.11(-1.24%)
Oct 26, 2023 8.950 9.100 8.647 8.840 46,216 -0.08(-0.90%)
Oct 25, 2023 8.930 8.980 8.770 8.920 30,451 -0.06(-0.67%)
Oct 24, 2023 8.590 9.130 8.566 8.980 86,387 +0.37(+4.30%)
Oct 23, 2023 8.820 9.000 8.395 8.610 58,761 -0.12(-1.37%)
Oct 20, 2023 8.270 8.730 8.220 8.730 46,541 +0.51(+6.20%)
Oct 19, 2023 8.590 8.590 8.010 8.220 34,724 -0.38(-4.42%)
Oct 18, 2023 8.780 8.930 8.500 8.600 32,893 -0.15(-1.71%)
Oct 17, 2023 8.910 9.530 8.540 8.750 101,430 -0.17(-1.91%)
Oct 16, 2023 8.950 9.050 8.820 8.920 43,125 -0.07(-0.78%)
Oct 13, 2023 8.380 9.200 8.252 8.990 157,583 +0.61(+7.28%)
Oct 12, 2023 7.900 8.380 7.900 8.380 65,688 +0.57(+7.30%)
Oct 11, 2023 7.680 8.060 7.680 7.810 29,456 +0.05(+0.64%)
Oct 10, 2023 7.830 8.090 7.580 7.760 47,198 -0.09(-1.15%)
Oct 09, 2023 7.910 8.080 7.700 7.850 110,355 +0.14(+1.82%)
Oct 06, 2023 7.510 8.000 7.350 7.710 114,495 +0.20(+2.66%)
Oct 05, 2023 8.290 8.290 7.430 7.510 62,867 -0.10(-1.31%)
Oct 04, 2023 7.930 7.930 7.550 7.610 23,158 -0.34(-4.28%)
Oct 03, 2023 8.100 8.235 7.670 7.950 95,894 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.