Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.330 2.370 2.280 2.370 466,374 +0.02(+0.85%)
Dec 29, 2022 2.240 2.350 2.240 2.350 399,587 +0.11(+4.91%)
Dec 28, 2022 2.290 2.290 2.221 2.240 389,018 -0.05(-2.18%)
Dec 27, 2022 2.350 2.360 2.280 2.290 445,547 -0.01(-0.43%)
Dec 23, 2022 2.300 2.330 2.270 2.300 183,923 -0.02(-0.86%)
Dec 22, 2022 2.320 2.330 2.260 2.320 329,002 -0.04(-1.69%)
Dec 21, 2022 2.320 2.390 2.320 2.360 503,326 +0.04(+1.72%)
Dec 20, 2022 2.210 2.330 2.200 2.320 708,054 +0.12(+5.45%)
Dec 19, 2022 2.280 2.290 2.190 2.200 705,533 -0.10(-4.35%)
Dec 16, 2022 2.270 2.320 2.250 2.300 565,496 -0.02(-0.86%)
Dec 15, 2022 2.390 2.440 2.285 2.320 518,020 -0.01(-0.43%)
Dec 14, 2022 2.390 2.420 2.290 2.330 441,200 -0.06(-2.51%)
Dec 13, 2022 2.480 2.510 2.340 2.390 612,809 -0.01(-0.42%)
Dec 12, 2022 2.350 2.425 2.340 2.400 682,230 +0.03(+1.27%)
Dec 09, 2022 2.430 2.480 2.340 2.370 613,543 -0.04(-1.66%)
Dec 08, 2022 2.410 2.450 2.360 2.410 531,450 +0.03(+1.26%)
Dec 07, 2022 2.460 2.478 2.360 2.380 724,702 -0.08(-3.25%)
Dec 06, 2022 2.580 2.640 2.430 2.460 760,738 -0.09(-3.53%)
Dec 05, 2022 2.760 2.780 2.543 2.550 833,607 -0.19(-6.93%)
Dec 02, 2022 2.750 2.750 2.650 2.740 497,317 -0.04(-1.44%)
Dec 01, 2022 2.950 2.950 2.730 2.780 617,324 -0.15(-5.12%)
Nov 30, 2022 2.900 2.930 2.780 2.930 871,734 +0.06(+2.09%)
Nov 29, 2022 2.750 2.910 2.740 2.870 872,206 +0.12(+4.55%)
Nov 28, 2022 2.790 2.800 2.710 2.745 1,186,749 +0.08(+2.81%)
Nov 25, 2022 2.620 2.720 2.600 2.670 209,701 +0.00(+0.00%)
Nov 23, 2022 2.730 2.734 2.610 2.670 452,023 -0.07(-2.55%)
Nov 22, 2022 2.690 2.780 2.670 2.740 513,212 +0.05(+1.86%)
Nov 21, 2022 2.660 2.690 2.540 2.690 609,208 +0.03(+1.13%)
Nov 18, 2022 2.750 2.770 2.620 2.660 374,141 -0.03(-1.12%)
Nov 17, 2022 2.680 2.780 2.620 2.690 567,274 +0.03(+1.13%)
Nov 16, 2022 2.940 2.940 2.660 2.660 807,690 -0.26(-8.90%)
Nov 15, 2022 3.060 3.070 2.850 2.920 1,149,230 -0.05(-1.68%)
Nov 14, 2022 2.850 3.058 2.770 2.970 3,239,437 +0.26(+9.59%)
Nov 11, 2022 2.680 2.750 2.635 2.710 640,570 +0.05(+1.88%)
Nov 10, 2022 2.660 2.730 2.520 2.660 864,717 +0.10(+3.91%)
Nov 09, 2022 2.830 2.830 2.480 2.560 1,130,545 -0.17(-6.23%)
Nov 08, 2022 2.710 2.800 2.570 2.730 1,663,941 +0.17(+6.64%)
Nov 07, 2022 2.400 2.630 2.340 2.560 3,315,481 +0.39(+17.97%)
Nov 04, 2022 2.210 2.250 2.140 2.170 501,720 +0.03(+1.40%)
Nov 03, 2022 2.110 2.210 2.100 2.140 352,564 +0.02(+0.94%)
Nov 02, 2022 2.220 2.230 2.100 2.120 482,769 -0.09(-4.07%)
Nov 01, 2022 2.270 2.280 2.200 2.210 223,478 -0.01(-0.45%)
Oct 31, 2022 2.270 2.309 2.220 2.220 309,026 -0.09(-3.90%)
Oct 28, 2022 2.240 2.310 2.228 2.310 275,073 +0.06(+2.67%)
Oct 27, 2022 2.290 2.330 2.231 2.250 316,750 -0.01(-0.44%)
Oct 26, 2022 2.280 2.370 2.230 2.260 552,030 -0.02(-0.88%)
Oct 25, 2022 2.240 2.350 2.240 2.280 467,749 +0.01(+0.44%)
Oct 24, 2022 2.280 2.300 2.202 2.270 209,444 -0.03(-1.30%)
Oct 21, 2022 2.160 2.300 2.160 2.300 430,151 +0.12(+5.50%)
Oct 20, 2022 2.250 2.290 2.130 2.180 520,598 -0.05(-2.24%)
Oct 19, 2022 2.220 2.240 2.170 2.230 289,277 +0.02(+0.90%)
Oct 18, 2022 2.290 2.320 2.180 2.210 409,656 -0.03(-1.34%)
Oct 17, 2022 2.250 2.320 2.210 2.240 421,936 +0.05(+2.28%)
Oct 14, 2022 2.290 2.300 2.160 2.190 325,000 -0.10(-4.37%)
Oct 13, 2022 2.180 2.300 2.130 2.290 296,370 +0.07(+3.15%)
Oct 12, 2022 2.230 2.280 2.140 2.220 639,883 +0.02(+0.91%)
Oct 11, 2022 2.190 2.290 2.140 2.200 446,516 +0.03(+1.38%)
Oct 10, 2022 2.300 2.310 2.165 2.170 335,804 -0.15(-6.47%)
Oct 07, 2022 2.370 2.370 2.290 2.320 444,849 -0.05(-2.11%)
Oct 06, 2022 2.470 2.520 2.360 2.370 784,181 -0.23(-8.85%)
Oct 05, 2022 2.500 2.600 2.400 2.600 378,745 +0.06(+2.36%)
Oct 04, 2022 2.490 2.574 2.450 2.540 575,424 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.