Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.830 -0.140 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7246 0.7448 0.6700 0.6977 31,711 -0.05(-6.60%)
Dec 29, 2022 0.6500 0.7900 0.6500 0.7470 161,068 +0.10(+14.91%)
Dec 28, 2022 0.6899 0.7300 0.6501 0.6501 55,118 -0.02(-2.98%)
Dec 27, 2022 0.6807 0.7100 0.6500 0.6701 51,420 -0.03(-4.52%)
Dec 23, 2022 0.6709 0.7499 0.6199 0.7018 144,473 +0.02(+2.56%)
Dec 22, 2022 0.6836 0.7200 0.6601 0.6843 52,357 -0.02(-2.66%)
Dec 21, 2022 0.7599 0.7599 0.6600 0.7030 65,703 +0.02(+2.63%)
Dec 20, 2022 0.7101 0.7700 0.6500 0.6850 108,172 -0.05(-7.42%)
Dec 19, 2022 0.7980 0.7990 0.7100 0.7399 59,327 -0.02(-2.64%)
Dec 16, 2022 0.8400 0.8579 0.7500 0.7600 138,726 -0.05(-6.48%)
Dec 15, 2022 0.9007 0.9007 0.8115 0.8127 157,455 -0.07(-7.65%)
Dec 14, 2022 0.8731 0.9499 0.8500 0.8800 242,479 -0.03(-3.30%)
Dec 13, 2022 1.000 1.000 0.9000 0.9100 247,134 -0.14(-13.33%)
Dec 12, 2022 0.8237 1.270 0.8149 1.050 1,780,874 +0.17(+19.35%)
Dec 09, 2022 0.9128 0.9309 0.8315 0.8798 123,207 -0.05(-5.22%)
Dec 08, 2022 0.8500 0.9460 0.8012 0.9283 499,279 +0.05(+5.89%)
Dec 07, 2022 0.8600 0.9436 0.8300 0.8767 88,402 -0.00(-0.36%)
Dec 06, 2022 0.9495 1.010 0.8153 0.8799 530,868 -0.04(-4.79%)
Dec 05, 2022 0.9420 0.9952 0.8150 0.9242 626,012 -0.05(-4.72%)
Dec 02, 2022 0.9000 1.090 0.8210 0.9700 1,692,037 +0.09(+10.18%)
Dec 01, 2022 0.7213 0.9102 0.7213 0.8804 646,352 +0.12(+15.10%)
Nov 30, 2022 0.8200 0.8200 0.7200 0.7649 608,089 -0.06(-7.31%)
Nov 29, 2022 0.8300 1.190 0.7700 0.8252 3,975,597 +0.05(+5.79%)
Nov 28, 2022 0.9100 1.020 0.7502 0.7800 934,628 -0.07(-8.02%)
Nov 25, 2022 0.6201 0.9000 0.6136 0.8480 1,003,657 +0.23(+36.75%)
Nov 23, 2022 0.6080 0.6265 0.5800 0.6201 42,972 +0.01(+1.99%)
Nov 22, 2022 0.6300 0.6380 0.6000 0.6080 49,995 -0.00(-0.36%)
Nov 21, 2022 0.7000 0.7000 0.6101 0.6102 142,887 -0.09(-12.24%)
Nov 18, 2022 0.7012 0.7666 0.6700 0.6953 116,553 -0.03(-3.58%)
Nov 17, 2022 0.7700 0.7904 0.7000 0.7211 121,695 -0.10(-12.05%)
Nov 16, 2022 0.7500 0.8800 0.7520 0.8199 628,039 -0.27(-24.78%)
Nov 15, 2022 1.130 1.170 0.9520 1.090 1,227,322 +0.04(+3.81%)
Nov 14, 2022 0.9600 1.140 0.9000 1.050 1,711,996 +0.15(+16.87%)
Nov 11, 2022 0.8900 0.9225 0.8523 0.8984 697,652 +0.01(+0.96%)
Nov 10, 2022 0.8579 0.8899 0.8166 0.8899 46,562 +0.03(+3.20%)
Nov 09, 2022 0.9769 0.9769 0.7939 0.8623 77,555 -0.07(-7.05%)
Nov 08, 2022 1.040 1.050 0.9073 0.9277 90,337 -0.13(-12.48%)
Nov 07, 2022 1.170 1.190 1.040 1.060 32,422 -0.09(-8.19%)
Nov 04, 2022 1.180 1.180 1.100 1.155 20,067 +0.00(+0.40%)
Nov 03, 2022 1.150 1.180 1.124 1.150 24,006 +0.02(+1.77%)
Nov 02, 2022 1.240 1.240 1.121 1.130 44,237 -0.12(-9.60%)
Nov 01, 2022 1.260 1.280 1.210 1.250 16,311 +0.02(+1.63%)
Oct 31, 2022 1.250 1.260 1.160 1.230 59,469 -0.04(-3.15%)
Oct 28, 2022 1.280 1.360 1.231 1.270 69,514 -0.01(-0.78%)
Oct 27, 2022 1.400 1.397 1.280 1.280 13,313 -0.05(-3.76%)
Oct 26, 2022 1.400 1.400 1.290 1.330 26,872 -0.01(-0.75%)
Oct 25, 2022 1.294 1.430 1.294 1.340 140,124 +0.05(+3.88%)
Oct 24, 2022 1.301 1.325 1.277 1.290 21,871 -0.03(-2.27%)
Oct 21, 2022 1.310 1.370 1.280 1.320 50,346 +0.00(+0.00%)
Oct 20, 2022 1.360 1.400 1.320 1.320 26,522 -0.04(-2.94%)
Oct 19, 2022 1.410 1.430 1.350 1.360 27,042 -0.09(-6.21%)
Oct 18, 2022 1.460 1.530 1.410 1.450 29,926 +0.05(+3.57%)
Oct 17, 2022 1.370 1.420 1.370 1.400 27,121 +0.01(+0.72%)
Oct 14, 2022 1.380 1.440 1.350 1.390 39,816 +0.02(+1.46%)
Oct 13, 2022 1.360 1.430 1.340 1.370 30,158 +0.00(+0.00%)
Oct 12, 2022 1.420 1.415 1.350 1.370 32,123 -0.02(-1.44%)
Oct 11, 2022 1.360 1.444 1.360 1.390 9,792 +0.01(+0.72%)
Oct 10, 2022 1.360 1.470 1.350 1.380 50,839 -0.02(-1.43%)
Oct 07, 2022 1.620 1.680 1.360 1.400 77,612 -0.25(-15.15%)
Oct 06, 2022 1.820 1.855 1.610 1.650 139,757 -0.20(-10.81%)
Oct 05, 2022 1.800 1.970 1.670 1.850 210,103 +0.05(+2.78%)
Oct 04, 2022 1.840 1.900 1.550 1.800 271,485 +0.26(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.