Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.840 6.950 6.250 6.840 482,411 +0.09(+1.33%)
Dec 30, 2021 8.060 8.100 6.576 6.750 1,057,223 -0.75(-10.00%)
Dec 29, 2021 7.250 8.100 7.180 7.500 1,344,188 +0.25(+3.45%)
Dec 28, 2021 7.390 7.393 6.760 7.250 414,959 +0.16(+2.26%)
Dec 27, 2021 7.000 7.249 6.800 7.090 1,079,633 +0.54(+8.24%)
Dec 23, 2021 6.790 6.950 6.320 6.550 712,407 +0.07(+1.08%)
Dec 22, 2021 5.330 6.632 5.270 6.480 985,640 +1.20(+22.73%)
Dec 21, 2021 5.850 5.850 5.160 5.280 762,477 +0.02(+0.38%)
Dec 20, 2021 5.000 5.260 4.880 5.260 422,644 +0.05(+0.96%)
Dec 17, 2021 4.940 5.326 4.830 5.210 641,046 +0.31(+6.33%)
Dec 16, 2021 5.640 5.660 4.850 4.900 759,605 -0.60(-10.91%)
Dec 15, 2021 5.410 5.750 5.250 5.500 456,027 +0.03(+0.55%)
Dec 14, 2021 6.370 6.500 5.080 5.470 962,866 -1.00(-15.46%)
Dec 13, 2021 6.780 7.170 6.220 6.470 270,493 -0.12(-1.82%)
Dec 10, 2021 7.580 7.770 6.530 6.590 688,027 -0.67(-9.23%)
Dec 09, 2021 6.720 7.980 6.630 7.260 1,235,758 +0.70(+10.67%)
Dec 08, 2021 6.190 7.170 6.070 6.560 1,015,433 +0.75(+12.91%)
Dec 07, 2021 6.240 6.500 5.800 5.810 380,174 -0.21(-3.49%)
Dec 06, 2021 6.040 6.630 5.560 6.020 898,191 -0.21(-3.37%)
Dec 03, 2021 4.820 6.610 4.750 6.230 2,247,116 +1.47(+30.88%)
Dec 02, 2021 5.350 5.350 4.651 4.760 1,070,178 -0.63(-11.69%)
Dec 01, 2021 6.410 6.410 5.200 5.390 1,011,145 -0.73(-11.93%)
Nov 30, 2021 6.990 7.000 5.800 6.120 1,220,351 -0.88(-12.57%)
Nov 29, 2021 7.340 7.499 6.680 7.000 531,765 -0.43(-5.79%)
Nov 26, 2021 7.140 7.880 6.964 7.430 350,740 +0.00(+0.00%)
Nov 24, 2021 7.500 7.630 6.790 7.430 918,658 -0.26(-3.38%)
Nov 23, 2021 8.480 8.630 7.150 7.690 1,055,535 -0.56(-6.79%)
Nov 22, 2021 11.07 11.31 8.250 8.250 1,859,275 -3.13(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.