Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4480 0.4900 0.4350 0.4810 269,712 +0.04(+9.07%)
Dec 29, 2022 0.3850 0.4500 0.3835 0.4410 555,064 +0.04(+9.29%)
Dec 28, 2022 0.4500 0.4600 0.4001 0.4035 384,699 -0.05(-11.12%)
Dec 27, 2022 0.5400 0.5416 0.4411 0.4540 348,860 -0.10(-17.86%)
Dec 23, 2022 0.6300 0.6600 0.5219 0.5527 402,635 -0.09(-13.64%)
Dec 22, 2022 0.6600 0.6900 0.6200 0.6400 212,676 -0.02(-2.96%)
Dec 21, 2022 0.6800 0.7199 0.6500 0.6595 128,512 -0.01(-1.14%)
Dec 20, 2022 0.7109 0.7300 0.6510 0.6671 260,370 -0.02(-2.61%)
Dec 19, 2022 0.8200 0.8800 0.6800 0.6850 195,248 -0.09(-12.18%)
Dec 16, 2022 0.8400 0.8817 0.7609 0.7800 2,003,470 -0.06(-7.13%)
Dec 15, 2022 0.7528 0.8800 0.7210 0.8399 190,043 +0.05(+6.99%)
Dec 14, 2022 0.7100 0.8000 0.7000 0.7850 204,710 +0.06(+8.20%)
Dec 13, 2022 0.7391 0.7400 0.6894 0.7255 247,571 +0.06(+8.43%)
Dec 12, 2022 0.7140 0.7600 0.6618 0.6691 423,069 -0.07(-9.10%)
Dec 09, 2022 0.7100 0.8457 0.6600 0.7361 368,388 +0.04(+5.61%)
Dec 08, 2022 0.7700 0.7828 0.6831 0.6970 223,663 -0.06(-8.29%)
Dec 07, 2022 0.7900 0.8070 0.7202 0.7600 277,266 -0.03(-3.53%)
Dec 06, 2022 0.8766 0.8766 0.7700 0.7878 269,125 -0.06(-7.10%)
Dec 05, 2022 0.9700 1.030 0.8228 0.8480 685,589 -0.12(-12.44%)
Dec 02, 2022 1.000 1.005 0.9644 0.9685 348,733 -0.04(-4.11%)
Dec 01, 2022 0.9400 1.020 0.9400 1.010 131,257 +0.07(+7.07%)
Nov 30, 2022 0.9689 0.9980 0.9110 0.9433 257,061 -0.06(-5.57%)
Nov 29, 2022 1.060 1.060 0.9457 0.9989 248,348 +0.00(+0.43%)
Nov 28, 2022 1.040 1.060 0.9797 0.9946 248,223 -0.08(-7.05%)
Nov 25, 2022 0.9374 1.090 0.8803 1.070 174,159 +0.16(+17.43%)
Nov 23, 2022 0.8832 0.9439 0.8670 0.9112 129,716 +0.04(+4.24%)
Nov 22, 2022 0.9300 0.9630 0.8533 0.8741 183,982 -0.09(-9.13%)
Nov 21, 2022 0.8823 1.000 0.8500 0.9619 435,894 +0.12(+14.50%)
Nov 18, 2022 0.9048 0.9048 0.8300 0.8401 126,155 +0.01(+1.77%)
Nov 17, 2022 0.8600 0.8600 0.8000 0.8255 127,928 -0.03(-4.02%)
Nov 16, 2022 0.8500 0.9000 0.8300 0.8601 96,712 -0.00(-0.13%)
Nov 15, 2022 1.000 1.000 0.8450 0.8612 254,832 -0.08(-8.38%)
Nov 14, 2022 0.9400 1.000 0.9100 0.9400 99,056 -0.00(-0.02%)
Nov 11, 2022 0.9246 1.000 0.9000 0.9402 82,670 +0.02(+2.24%)
Nov 10, 2022 0.8600 0.9196 0.8200 0.9196 140,648 +0.11(+13.52%)
Nov 09, 2022 0.8800 0.8800 0.7807 0.8101 191,194 -0.09(-9.70%)
Nov 08, 2022 1.000 1.000 0.8500 0.8971 347,470 -0.09(-8.91%)
Nov 07, 2022 1.020 1.020 0.9600 0.9848 71,123 -0.02(-1.52%)
Nov 04, 2022 1.000 1.030 0.9600 1.000 140,665 -0.01(-0.99%)
Nov 03, 2022 1.000 1.020 0.9615 1.010 190,883 +0.02(+2.02%)
Nov 02, 2022 1.030 1.040 0.9900 0.9900 112,801 -0.03(-2.94%)
Nov 01, 2022 1.070 1.140 1.000 1.020 114,174 -0.06(-5.56%)
Oct 31, 2022 1.130 1.150 1.060 1.080 60,312 -0.02(-1.82%)
Oct 28, 2022 1.100 1.130 1.030 1.100 62,042 +0.01(+0.92%)
Oct 27, 2022 1.130 1.180 1.070 1.090 47,218 -0.02(-1.80%)
Oct 26, 2022 1.040 1.200 1.040 1.110 183,499 +0.03(+2.78%)
Oct 25, 2022 1.050 1.120 1.050 1.080 71,685 +0.01(+0.93%)
Oct 24, 2022 1.010 1.080 1.000 1.070 60,489 +0.03(+2.88%)
Oct 21, 2022 1.000 1.040 0.9901 1.040 91,842 +0.03(+2.97%)
Oct 20, 2022 0.9949 1.030 0.9837 1.010 50,779 +0.01(+1.00%)
Oct 19, 2022 0.9900 1.040 0.9826 1.000 94,476 +0.01(+1.15%)
Oct 18, 2022 1.040 1.100 0.9700 0.9886 209,506 -0.04(-4.02%)
Oct 17, 2022 1.010 1.110 1.010 1.030 105,223 +0.00(+0.00%)
Oct 14, 2022 1.070 1.090 1.020 1.030 57,907 -0.02(-1.90%)
Oct 13, 2022 1.010 1.070 1.000 1.050 60,859 +0.03(+2.94%)
Oct 12, 2022 1.040 1.050 1.000 1.020 49,479 +0.00(+0.00%)
Oct 11, 2022 1.020 1.090 1.010 1.020 53,754 -0.02(-1.92%)
Oct 10, 2022 1.060 1.070 1.030 1.040 48,907 -0.02(-1.89%)
Oct 07, 2022 1.110 1.110 1.050 1.060 60,470 -0.04(-3.64%)
Oct 06, 2022 1.120 1.160 1.060 1.100 92,981 +0.00(+0.00%)
Oct 05, 2022 1.160 1.190 1.050 1.100 67,191 -0.04(-3.51%)
Oct 04, 2022 1.120 1.160 1.100 1.140 119,275 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.