Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0360 -0.0638 (-63.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0400 1 +0.00(+3.90%)
Dec 26, 2023 0.0384 0.0385 0.0384 0.0385 700 +0.00(+10.00%)
Dec 22, 2023 0.0351 0.0351 0.0350 0.0350 721 -0.00(-10.49%)
Dec 21, 2023 0.0391 0.0391 0.0391 0.0391 316 -0.00(-3.46%)
Dec 20, 2023 0.0430 0.0430 0.0400 0.0405 5,908 -0.00(-4.26%)
Dec 18, 2023 0.0423 469 +0.02(+68.53%)
Dec 11, 2023 0.0251 0 -0.00(-3.83%)
Dec 07, 2023 0.0261 0 +0.00(+9.21%)
Dec 01, 2023 0.0239 0 -0.00(-4.78%)
Nov 30, 2023 0.0280 0.0280 0.0250 0.0251 3,699 -0.00(-11.31%)
Nov 29, 2023 0.0281 0.0300 0.0281 0.0283 10,302 +0.00(+3.28%)
Nov 27, 2023 0.0274 0 -0.01(-15.69%)
Nov 24, 2023 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-4.41%)
Nov 16, 2023 0.0340 35 -0.02(-38.18%)
Nov 14, 2023 0.0550 47 -0.00(-8.33%)
Nov 13, 2023 0.0599 0.0600 0.0599 0.0600 1,201 +0.02(+50.00%)
Nov 06, 2023 0.0400 301 +0.00(+0.25%)
Nov 02, 2023 0.0399 100 +0.01(+59.60%)
Oct 31, 2023 0.0250 0 -0.01(-29.58%)
Oct 30, 2023 0.0530 0.0530 0.0355 0.0355 11,268 -0.02(-32.89%)
Oct 26, 2023 0.0529 200 +0.00(+5.80%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 5,353 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 5,627 +0.00(+0.22%)
Oct 23, 2023 0.0424 0.0450 0.0424 0.0449 2,887 +0.00(+0.22%)
Oct 20, 2023 0.0337 0.0590 0.0337 0.0448 12,493 +0.01(+49.33%)
Oct 19, 2023 0.0211 0.0301 0.0211 0.0300 6,790 -0.01(-18.70%)
Oct 18, 2023 0.0400 0.0369 0.0368 0.0369 9,645 +0.01(+63.27%)
Oct 17, 2023 0.0274 0.0274 0.0226 0.0226 812 -0.00(-17.52%)
Oct 16, 2023 0.0205 0.0275 0.0205 0.0274 2,054 -0.00(-0.36%)
Oct 13, 2023 0.0250 0.0275 0.0249 0.0275 1,509 +0.01(+37.50%)
Oct 12, 2023 0.0125 0.0250 0.0120 0.0200 16,710 +0.01(+60.00%)
Oct 11, 2023 0.0193 0.0193 0.0121 0.0125 5,691 -0.00(-3.85%)
Oct 10, 2023 0.0126 0.0239 0.0126 0.0130 8,437 +0.00(+4.00%)
Oct 09, 2023 0.0420 0.0600 0.0051 0.0125 38,003 -0.02(-58.33%)
Oct 06, 2023 0.0294 0.0300 0.0294 0.0300 1,184 -0.01(-14.77%)
Oct 05, 2023 0.0302 0.0357 0.0301 0.0352 14,448 -0.00(-9.97%)
Oct 04, 2023 0.0423 0.0462 0.0384 0.0391 3,374 +0.01(+21.81%)
Oct 03, 2023 0.0600 0.0600 0.0151 0.0321 42,966 -0.01(-27.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.