Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4055 -0.0045 (-1.10%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8100 0.8202 0.7802 0.7805 54,856 -0.02(-2.44%)
Dec 28, 2023 0.8000 0.8261 0.7900 0.8000 27,335 +0.01(+1.00%)
Dec 27, 2023 0.8200 0.8499 0.7856 0.7921 45,709 -0.02(-2.98%)
Dec 26, 2023 0.8000 0.8222 0.8000 0.8164 31,077 +0.03(+3.28%)
Dec 22, 2023 0.7810 0.8200 0.7810 0.7905 44,097 -0.01(-1.81%)
Dec 21, 2023 0.8000 0.8350 0.7845 0.8051 62,143 +0.02(+3.06%)
Dec 20, 2023 0.8200 0.8500 0.7812 0.7812 18,185 +0.00(+0.03%)
Dec 19, 2023 0.8200 0.8499 0.7800 0.7810 62,266 -0.03(-4.17%)
Dec 18, 2023 0.8630 0.8630 0.8000 0.8150 4,741 -0.05(-5.23%)
Dec 15, 2023 0.8085 0.8600 0.8085 0.8600 1,800 +0.09(+11.69%)
Dec 14, 2023 0.8999 0.8999 0.7700 0.7700 104,706 -0.06(-7.23%)
Dec 13, 2023 0.8200 0.8301 0.8200 0.8300 3,205 +0.03(+3.75%)
Dec 12, 2023 0.8500 0.9265 0.8000 0.8000 12,198 -0.05(-5.88%)
Dec 11, 2023 0.9210 0.9600 0.8002 0.8500 260,507 -0.05(-5.56%)
Dec 08, 2023 0.9306 0.9400 0.8710 0.9000 218,162 -0.04(-4.26%)
Dec 07, 2023 1.000 1.000 0.9400 0.9400 13,686 -0.01(-1.05%)
Dec 06, 2023 0.9644 0.9788 0.9500 0.9500 7,891 -0.03(-2.94%)
Dec 05, 2023 0.9999 1.000 0.9501 0.9788 39,014 -0.03(-3.09%)
Dec 04, 2023 0.9200 1.070 0.8211 1.010 205,446 +0.07(+7.91%)
Dec 01, 2023 0.9500 0.9900 0.9360 0.9360 66,865 -0.04(-4.00%)
Nov 30, 2023 0.9500 1.010 0.9500 0.9750 46,875 +0.03(+2.67%)
Nov 29, 2023 0.9790 0.9790 0.9202 0.9496 9,947 +0.02(+2.11%)
Nov 28, 2023 0.8970 0.9781 0.8970 0.9300 16,905 -0.03(-3.12%)
Nov 27, 2023 0.9500 0.9789 0.8976 0.9600 42,916 +0.01(+1.05%)
Nov 24, 2023 0.9499 0.9500 0.8980 0.9500 1,897 +0.00(+0.00%)
Nov 22, 2023 0.9000 0.9500 0.8902 0.9500 111,027 +0.06(+6.72%)
Nov 21, 2023 0.9000 0.9000 0.8900 0.8902 26,739 -0.00(-0.54%)
Nov 20, 2023 0.9135 0.9135 0.8301 0.8950 16,517 +0.03(+2.87%)
Nov 17, 2023 1.030 1.030 0.8100 0.8700 23,967 -0.16(-15.53%)
Nov 16, 2023 0.9200 1.030 0.8800 1.030 475,855 +0.08(+8.42%)
Nov 15, 2023 0.8190 0.9500 0.8190 0.9500 166,338 +0.13(+15.85%)
Nov 14, 2023 0.7460 0.8399 0.7450 0.8200 14,321 +0.04(+5.77%)
Nov 13, 2023 0.8400 0.8400 0.7601 0.7753 11,977 -0.06(-7.37%)
Nov 10, 2023 0.7750 0.8400 0.7280 0.8370 48,042 +0.00(+0.48%)
Nov 09, 2023 0.7900 0.8487 0.7700 0.8330 29,613 +0.02(+2.52%)
Nov 08, 2023 0.7700 0.8487 0.7700 0.8125 44,920 -0.00(-0.32%)
Nov 07, 2023 0.7600 0.8486 0.7500 0.8151 40,909 +0.03(+3.44%)
Nov 06, 2023 0.7875 0.7901 0.7223 0.7880 33,361 +0.03(+3.96%)
Nov 03, 2023 0.8088 0.8088 0.7210 0.7580 23,927 -0.05(-6.28%)
Nov 02, 2023 0.7300 0.8100 0.7300 0.8088 74,905 +0.06(+7.84%)
Nov 01, 2023 0.7299 0.7800 0.7299 0.7500 39,474 -0.03(-3.85%)
Oct 31, 2023 0.7500 0.7900 0.7450 0.7800 11,014 +0.04(+4.70%)
Oct 30, 2023 0.7400 0.7774 0.7400 0.7450 40,196 -0.01(-0.67%)
Oct 27, 2023 0.8149 0.8149 0.7299 0.7500 73,887 -0.03(-3.72%)
Oct 26, 2023 0.7570 0.8146 0.7500 0.7790 77,525 +0.00(+0.13%)
Oct 25, 2023 0.7500 0.8188 0.7120 0.7780 181,957 +0.06(+8.06%)
Oct 24, 2023 0.7300 0.7800 0.7195 0.7200 140,891 -0.01(-1.37%)
Oct 23, 2023 0.7121 0.7500 0.7121 0.7300 10,699 +0.01(+1.05%)
Oct 20, 2023 0.7400 0.8067 0.7224 0.7224 11,997 -0.01(-1.07%)
Oct 19, 2023 0.7500 0.7980 0.7200 0.7302 376,302 -0.02(-3.28%)
Oct 18, 2023 0.7400 0.7700 0.7400 0.7550 11,095 -0.01(-0.66%)
Oct 17, 2023 0.7500 0.7700 0.7500 0.7600 13,422 +0.00(+0.00%)
Oct 16, 2023 0.8400 0.8200 0.7550 0.7600 11,315 -0.01(-1.80%)
Oct 13, 2023 0.7400 0.8400 0.7320 0.7739 305,370 +0.01(+1.83%)
Oct 12, 2023 0.8000 0.9100 0.7400 0.7600 297,871 -0.04(-5.00%)
Oct 11, 2023 0.8300 0.8603 0.8000 0.8000 97,032 -0.06(-7.01%)
Oct 10, 2023 0.8331 0.9600 0.8230 0.8603 25,478 +0.06(+7.11%)
Oct 09, 2023 1.000 1.000 0.7600 0.8032 54,346 -0.23(-22.02%)
Oct 06, 2023 0.9300 1.030 0.9000 1.030 195,085 +0.08(+8.38%)
Oct 05, 2023 0.8200 0.9990 0.8110 0.9504 303,823 +0.13(+15.90%)
Oct 04, 2023 0.7700 0.8400 0.7200 0.8200 281,088 +0.12(+16.56%)
Oct 03, 2023 0.6900 0.8400 0.6900 0.7035 85,075 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.