Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.860 2.080 1.810 2.040 1,131,265 +0.20(+10.87%)
Dec 28, 2023 1.690 1.870 1.690 1.840 1,062,379 +0.15(+8.88%)
Dec 27, 2023 1.650 1.750 1.600 1.690 1,062,771 +0.07(+4.32%)
Dec 26, 2023 1.380 1.660 1.260 1.620 1,161,574 +0.22(+15.71%)
Dec 22, 2023 1.340 1.480 1.320 1.400 931,815 +0.07(+5.26%)
Dec 21, 2023 1.300 1.370 1.300 1.330 645,152 +0.03(+2.31%)
Dec 20, 2023 1.450 1.480 1.300 1.300 795,104 -0.10(-7.14%)
Dec 19, 2023 1.280 1.430 1.280 1.400 710,206 +0.14(+11.11%)
Dec 18, 2023 1.360 1.395 1.250 1.260 419,860 -0.13(-9.35%)
Dec 15, 2023 1.360 1.410 1.300 1.390 1,286,858 +0.11(+8.59%)
Dec 14, 2023 1.180 1.330 1.170 1.280 1,139,895 +0.13(+11.30%)
Dec 13, 2023 1.000 1.160 1.000 1.150 904,908 +0.16(+16.16%)
Dec 12, 2023 1.040 1.040 0.9801 0.9900 575,695 -0.04(-3.88%)
Dec 11, 2023 1.120 1.120 1.030 1.030 574,114 -0.07(-6.36%)
Dec 08, 2023 1.080 1.160 1.020 1.100 893,473 +0.01(+0.92%)
Dec 07, 2023 1.150 1.180 1.070 1.090 828,144 -0.05(-4.39%)
Dec 06, 2023 1.190 1.210 1.090 1.140 1,208,086 -0.04(-3.39%)
Dec 05, 2023 1.280 1.290 1.160 1.180 756,451 -0.12(-9.23%)
Dec 04, 2023 1.380 1.455 1.280 1.300 1,254,429 -0.05(-3.70%)
Dec 01, 2023 1.280 1.370 1.250 1.350 867,254 +0.10(+8.00%)
Nov 30, 2023 1.370 1.400 1.250 1.250 755,100 -0.15(-10.71%)
Nov 29, 2023 1.340 1.450 1.340 1.400 478,679 +0.05(+3.70%)
Nov 28, 2023 1.410 1.490 1.290 1.350 1,093,274 -0.09(-6.25%)
Nov 27, 2023 1.260 1.499 1.210 1.440 2,037,115 +0.17(+13.39%)
Nov 24, 2023 1.010 1.320 0.9771 1.270 1,641,183 +0.26(+25.74%)
Nov 22, 2023 0.9700 1.050 0.9001 1.010 1,292,330 +0.06(+6.59%)
Nov 21, 2023 1.080 1.125 0.9358 0.9476 1,849,224 -0.15(-13.85%)
Nov 20, 2023 1.070 1.140 1.070 1.100 1,211,026 +0.03(+2.80%)
Nov 17, 2023 1.130 1.130 1.070 1.070 1,510,777 +0.00(+0.00%)
Nov 16, 2023 1.250 1.280 1.060 1.070 1,543,755 -0.19(-15.08%)
Nov 15, 2023 1.270 1.390 1.260 1.260 764,948 +0.03(+2.44%)
Nov 14, 2023 1.300 1.360 1.230 1.230 1,553,525 -0.05(-3.91%)
Nov 13, 2023 1.340 1.360 1.270 1.280 283,881 -0.01(-0.78%)
Nov 10, 2023 1.330 1.350 1.210 1.290 775,310 +0.00(+0.00%)
Nov 09, 2023 1.350 1.380 1.260 1.290 916,899 -0.04(-3.01%)
Nov 08, 2023 1.500 1.530 1.320 1.330 1,679,625 -0.15(-10.14%)
Nov 07, 2023 1.490 1.510 1.450 1.480 327,251 +0.00(+0.00%)
Nov 06, 2023 1.710 1.710 1.480 1.480 929,004 -0.16(-9.76%)
Nov 03, 2023 1.830 1.891 1.640 1.640 1,334,877 -0.21(-11.35%)
Nov 02, 2023 1.860 2.000 1.820 1.850 926,547 +0.04(+2.21%)
Nov 01, 2023 1.840 1.891 1.760 1.810 297,214 -0.06(-3.21%)
Oct 31, 2023 1.890 1.920 1.835 1.870 340,168 +0.02(+1.08%)
Oct 30, 2023 1.830 1.940 1.790 1.850 319,529 +0.01(+0.54%)
Oct 27, 2023 1.940 1.965 1.820 1.840 697,852 -0.08(-4.17%)
Oct 26, 2023 2.040 2.235 1.850 1.920 1,039,990 -0.11(-5.42%)
Oct 25, 2023 1.830 2.115 1.820 2.030 768,732 +0.22(+12.15%)
Oct 24, 2023 1.720 1.880 1.690 1.810 443,210 +0.10(+5.85%)
Oct 23, 2023 1.580 1.780 1.580 1.710 529,209 +0.07(+4.27%)
Oct 20, 2023 1.740 1.740 1.635 1.640 706,647 -0.03(-1.80%)
Oct 19, 2023 1.680 1.745 1.620 1.670 730,805 -0.01(-0.60%)
Oct 18, 2023 1.770 1.810 1.670 1.680 614,392 -0.14(-7.69%)
Oct 17, 2023 1.800 1.890 1.790 1.820 383,330 -0.02(-1.09%)
Oct 16, 2023 1.880 1.900 1.730 1.840 550,401 -0.01(-0.54%)
Oct 13, 2023 1.960 1.970 1.790 1.850 1,065,690 -0.09(-4.64%)
Oct 12, 2023 2.230 2.270 1.895 1.940 1,533,095 -0.29(-13.00%)
Oct 11, 2023 2.090 2.410 2.090 2.230 1,668,638 +0.15(+7.21%)
Oct 10, 2023 1.810 2.220 1.790 2.080 1,914,313 +0.26(+14.29%)
Oct 09, 2023 1.620 1.970 1.580 1.820 2,220,885 +0.25(+15.92%)
Oct 06, 2023 1.460 1.590 1.450 1.570 589,820 +0.09(+6.08%)
Oct 05, 2023 1.410 1.520 1.400 1.480 546,095 +0.07(+4.96%)
Oct 04, 2023 1.240 1.420 1.210 1.410 647,733 +0.15(+11.90%)
Oct 03, 2023 1.320 1.326 1.230 1.260 826,349 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.