Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.030 5.030 5.030 55,729 -0.25(-4.82%)
Dec 30, 2020 5.228 5.383 5.099 5.285 55,729 +0.16(+3.13%)
Dec 29, 2020 5.090 5.159 4.953 5.125 24,020 +0.11(+2.23%)
Dec 28, 2020 4.815 5.047 4.815 5.013 39,710 +0.27(+5.62%)
Dec 24, 2020 4.815 4.836 4.746 4.746 7,443 -0.07(-1.43%)
Dec 23, 2020 4.721 4.858 4.686 4.815 45,638 +0.22(+4.67%)
Dec 22, 2020 4.617 4.617 4.559 4.600 8,338 -0.00(-0.00%)
Dec 21, 2020 4.703 4.721 4.600 4.600 12,484 +0.03(+0.56%)
Dec 18, 2020 4.643 4.643 4.574 4.574 7,443 +0.00(+0.00%)
Dec 17, 2020 4.574 4.635 4.568 4.574 39,366 +0.00(+0.00%)
Dec 16, 2020 4.643 4.643 4.571 4.574 3,689 -0.01(-0.19%)
Dec 15, 2020 4.600 4.678 4.549 4.583 2,079 +0.03(+0.57%)
Dec 14, 2020 4.549 4.609 4.549 4.557 12,998 +0.00(+0.00%)
Dec 11, 2020 4.600 4.639 4.557 4.557 6,745 -0.04(-0.93%)
Dec 10, 2020 4.600 4.600 4.574 4.600 8,710 -0.03(-0.74%)
Dec 09, 2020 4.709 4.709 4.600 4.635 6,893 -0.07(-1.46%)
Dec 08, 2020 4.712 4.712 4.686 4.703 7,131 -0.01(-0.18%)
Dec 07, 2020 4.562 4.712 4.562 4.712 16,223 +0.11(+2.43%)
Dec 04, 2020 4.643 4.703 4.595 4.600 23,376 +0.03(+0.75%)
Dec 03, 2020 4.557 4.669 4.488 4.566 18,139 +0.01(+0.19%)
Dec 02, 2020 4.549 4.557 4.476 4.557 12,756 +0.02(+0.38%)
Dec 01, 2020 4.678 4.688 4.514 4.540 17,407 -0.13(-2.76%)
Nov 30, 2020 4.669 4.669 4.600 4.669 16,463 +0.05(+1.13%)
Nov 27, 2020 4.514 4.652 4.514 4.617 4,884 +0.10(+2.27%)
Nov 25, 2020 4.351 4.519 4.351 4.514 42,100 +0.15(+3.35%)
Nov 24, 2020 4.316 4.471 4.316 4.368 18,941 +0.02(+0.40%)
Nov 23, 2020 4.394 4.583 4.308 4.351 45,568 +0.03(+0.80%)
Nov 20, 2020 4.266 4.454 4.266 4.316 11,513 +0.01(+0.20%)
Nov 19, 2020 4.368 4.368 4.213 4.308 24,788 +0.02(+0.40%)
Nov 18, 2020 4.377 4.402 4.222 4.291 33,198 -0.03(-0.60%)
Nov 17, 2020 4.342 4.420 4.316 4.316 44,201 +0.00(+0.00%)
Nov 16, 2020 4.471 4.557 4.316 4.316 72,796 -0.03(-0.59%)
Nov 13, 2020 4.387 4.471 4.263 4.342 36,517 +0.10(+2.43%)
Nov 12, 2020 4.520 4.673 4.231 4.239 144,141 -0.20(-4.41%)
Nov 11, 2020 4.328 4.603 4.307 4.435 22,776 +0.09(+2.16%)
Nov 10, 2020 4.128 4.350 4.128 4.341 45,493 +0.12(+2.93%)
Nov 09, 2020 4.205 4.300 4.111 4.218 18,478 +0.04(+0.92%)
Nov 06, 2020 4.205 4.214 4.137 4.179 7,871 -0.02(-0.41%)
Nov 05, 2020 4.035 4.205 4.035 4.197 33,288 +0.11(+2.82%)
Nov 04, 2020 4.120 4.120 4.042 4.082 2,719 +0.06(+1.37%)
Nov 03, 2020 4.009 4.128 4.001 4.026 21,025 +0.00(+0.00%)
Nov 02, 2020 4.001 4.114 3.975 4.026 24,796 -0.05(-1.25%)
Oct 30, 2020 4.248 4.248 4.077 4.077 1,762 -0.03(-0.83%)
Oct 29, 2020 4.120 4.214 4.089 4.111 5,189 +0.07(+1.68%)
Oct 28, 2020 4.154 4.154 4.018 4.043 9,108 -0.13(-3.06%)
Oct 27, 2020 4.188 4.426 4.128 4.171 75,179 +0.05(+1.24%)
Oct 26, 2020 4.128 4.171 4.021 4.120 47,899 -0.01(-0.21%)
Oct 23, 2020 4.145 4.162 4.086 4.128 5,286 +0.00(+0.00%)
Oct 22, 2020 4.043 4.231 4.035 4.128 63,672 +0.05(+1.25%)
Oct 21, 2020 3.975 4.086 3.975 4.077 26,444 +0.04(+1.05%)
Oct 20, 2020 3.975 4.086 3.933 4.035 17,457 +0.06(+1.50%)
Oct 19, 2020 4.052 4.128 3.975 3.975 21,624 -0.06(-1.48%)
Oct 16, 2020 4.001 4.077 3.988 4.035 20,676 +0.03(+0.68%)
Oct 15, 2020 4.018 4.018 3.980 4.008 2,490 -0.01(-0.25%)
Oct 14, 2020 3.950 4.031 3.924 4.018 14,720 +0.07(+1.72%)
Oct 13, 2020 3.950 3.950 3.945 3.950 2,217 -0.01(-0.21%)
Oct 12, 2020 3.984 4.001 3.899 3.958 26,215 -0.01(-0.21%)
Oct 09, 2020 3.979 3.979 3.967 3.967 1,997 -0.02(-0.43%)
Oct 08, 2020 3.916 3.992 3.916 3.984 15,091 +0.01(+0.22%)
Oct 07, 2020 3.941 3.984 3.916 3.975 6,603 +0.07(+1.74%)
Oct 06, 2020 3.984 3.984 3.907 3.907 9,973 -0.01(-0.22%)
Oct 05, 2020 3.924 3.992 3.907 3.916 20,951 -0.02(-0.43%)
Oct 02, 2020 3.950 3.950 3.830 3.933 7,048 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.