Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.290 5.270 5.030 5.070 127,066 -0.22(-4.16%)
Dec 29, 2011 5.290 5.370 5.170 5.290 267,218 +0.05(+0.95%)
Dec 28, 2011 5.510 5.590 5.220 5.240 143,130 -0.29(-5.24%)
Dec 27, 2011 5.730 5.750 5.490 5.530 114,720 -0.22(-3.83%)
Dec 23, 2011 5.840 5.840 5.700 5.750 38,028 +0.01(+0.17%)
Dec 21, 2011 5.670 5.800 5.530 5.740 39,356 -0.03(-0.52%)
Dec 20, 2011 5.640 5.810 5.640 5.770 123,394 +0.30(+5.48%)
Dec 19, 2011 5.690 5.810 5.450 5.470 75,243 -0.15(-2.67%)
Dec 16, 2011 5.810 5.810 5.550 5.620 137,351 -0.13(-2.26%)
Dec 15, 2011 5.730 5.850 5.660 5.750 76,652 +0.13(+2.31%)
Dec 14, 2011 5.420 5.650 5.420 5.620 89,386 +0.15(+2.74%)
Dec 13, 2011 5.830 5.900 5.440 5.470 68,135 -0.32(-5.53%)
Dec 12, 2011 5.780 5.850 5.670 5.790 73,988 -0.09(-1.53%)
Dec 09, 2011 5.760 5.970 5.720 5.880 101,370 +0.17(+2.98%)
Dec 08, 2011 5.820 5.893 5.680 5.710 67,763 -0.16(-2.73%)
Dec 07, 2011 5.980 5.980 5.790 5.870 91,309 -0.17(-2.81%)
Dec 06, 2011 5.880 6.050 5.740 6.040 83,375 +0.15(+2.55%)
Dec 05, 2011 6.000 6.000 5.760 5.890 98,089 -0.02(-0.34%)
Dec 02, 2011 5.980 6.050 5.820 5.910 65,817 +0.07(+1.20%)
Dec 01, 2011 6.030 6.030 5.800 5.840 93,799 -0.23(-3.79%)
Nov 30, 2011 5.650 6.090 5.650 6.070 214,716 +0.73(+13.67%)
Nov 29, 2011 5.510 5.540 5.270 5.340 55,839 -0.19(-3.44%)
Nov 28, 2011 5.290 5.540 5.290 5.530 91,644 +0.48(+9.50%)
Nov 25, 2011 5.040 5.230 5.030 5.050 33,565 -0.02(-0.39%)
Nov 23, 2011 5.280 5.310 5.035 5.070 96,660 -0.27(-5.06%)
Nov 22, 2011 5.460 5.500 5.330 5.340 47,597 -0.13(-2.38%)
Nov 21, 2011 5.440 5.610 5.440 5.470 78,675 -0.11(-1.97%)
Nov 18, 2011 5.480 5.630 5.480 5.580 62,071 +0.10(+1.82%)
Nov 17, 2011 5.550 5.700 5.460 5.480 48,353 -0.06(-1.08%)
Nov 16, 2011 5.800 5.940 5.530 5.540 63,749 -0.35(-5.94%)
Nov 15, 2011 5.590 5.940 5.590 5.890 66,570 +0.26(+4.62%)
Nov 14, 2011 5.900 5.900 5.550 5.630 59,623 -0.31(-5.22%)
Nov 11, 2011 5.700 5.950 5.640 5.940 69,747 +0.32(+5.69%)
Nov 10, 2011 5.680 5.700 5.520 5.620 56,752 +0.07(+1.26%)
Nov 09, 2011 5.750 5.900 5.550 5.550 145,176 -0.42(-7.04%)
Nov 08, 2011 6.030 6.040 5.750 5.970 81,469 -0.02(-0.33%)
Nov 07, 2011 5.830 5.990 5.700 5.990 79,282 +0.17(+2.92%)
Nov 04, 2011 5.840 5.880 5.680 5.820 78,746 -0.12(-2.02%)
Nov 03, 2011 5.640 5.970 5.400 5.940 104,286 +0.43(+7.80%)
Nov 02, 2011 5.390 5.550 5.340 5.510 53,438 +0.25(+4.75%)
Nov 01, 2011 5.410 5.610 5.200 5.260 108,300 -0.37(-6.57%)
Oct 31, 2011 5.790 5.920 5.630 5.630 73,729 -0.33(-5.54%)
Oct 28, 2011 5.900 6.000 5.890 5.960 116,532 -0.01(-0.17%)
Oct 27, 2011 5.830 6.000 5.730 5.970 220,711 +0.22(+3.83%)
Oct 26, 2011 5.610 5.770 5.370 5.750 71,539 +0.25(+4.55%)
Oct 25, 2011 5.710 5.710 5.450 5.500 62,950 -0.27(-4.68%)
Oct 24, 2011 5.510 5.880 5.470 5.770 86,186 +0.29(+5.29%)
Oct 21, 2011 5.580 5.580 5.290 5.480 84,104 +0.03(+0.55%)
Oct 20, 2011 5.380 5.480 5.180 5.450 60,094 +0.09(+1.68%)
Oct 19, 2011 5.620 5.660 5.330 5.360 67,836 -0.28(-4.96%)
Oct 18, 2011 5.220 5.700 5.020 5.640 91,683 +0.44(+8.46%)
Oct 17, 2011 5.610 5.659 5.170 5.200 85,601 -0.50(-8.77%)
Oct 14, 2011 5.600 5.700 5.480 5.700 54,684 +0.21(+3.83%)
Oct 13, 2011 5.380 5.510 5.180 5.490 39,602 +0.05(+0.92%)
Oct 12, 2011 5.120 5.480 5.080 5.440 87,179 +0.34(+6.67%)
Oct 11, 2011 5.020 5.190 4.810 5.100 95,443 +0.00(+0.00%)
Oct 10, 2011 4.960 5.100 4.850 5.100 89,826 +0.26(+5.37%)
Oct 07, 2011 5.100 5.100 4.750 4.840 95,353 -0.25(-4.91%)
Oct 06, 2011 5.020 5.100 5.000 5.090 82,989 +0.00(+0.00%)
Oct 05, 2011 5.140 5.180 4.960 5.090 56,728 -0.06(-1.17%)
Oct 04, 2011 4.670 5.160 4.640 5.150 215,332 +0.45(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.