Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 312 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 40,200 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 3,156 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 18,667 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 1,791 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 20,145 +0.00(+0.00%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.