Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7100 0.7100 0.7100 0.7100 2,187 +0.00(+0.00%)
Dec 29, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2011 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Dec 23, 2011 0.7200 0.7100 0.7100 0.7100 21,500 -0.04(-5.33%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Dec 20, 2011 0.7500 0.7500 0.7500 0.7500 3,941 +0.00(+0.00%)
Dec 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 16, 2011 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Dec 14, 2011 0.8500 0.8500 0.7500 0.7500 41,050 -0.17(-18.48%)
Dec 13, 2011 0.9000 0.9200 0.9000 0.9200 10,500 -0.01(-1.08%)
Dec 12, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 09, 2011 0.8900 0.9300 0.8600 0.9300 21,100 +0.04(+4.49%)
Dec 08, 2011 0.8600 0.8900 0.8500 0.8900 14,000 -0.04(-4.30%)
Dec 07, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 05, 2011 0.9300 0.9300 0.9300 0.9300 3,230 +0.03(+3.33%)
Dec 02, 2011 0.9000 0.9000 0.9000 0.9000 3,650 -0.02(-2.17%)
Dec 01, 2011 0.9000 0.9200 0.9000 0.9200 9,200 -0.04(-4.17%)
Nov 30, 2011 0.8900 0.9700 0.8900 0.9600 25,700 +0.10(+11.63%)
Nov 29, 2011 0.8800 0.8800 0.8600 0.8600 15,500 -0.03(-3.37%)
Nov 28, 2011 0.8900 0.8900 0.8900 0.8900 25,100 +0.00(+0.00%)
Nov 25, 2011 0.8900 0.8900 0.8900 0.8900 228 -0.01(-1.11%)
Nov 24, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 23, 2011 0.9000 0.9000 0.9000 0.9000 12,510 +0.00(+0.00%)
Nov 22, 2011 0.9000 0.9000 0.9000 0.9000 7,800 -0.02(-2.17%)
Nov 21, 2011 0.9200 0.9200 0.9200 0.9200 2,200 +0.00(+0.00%)
Nov 18, 2011 0.9200 0.9200 0.9200 0.9200 10,750 +0.00(+0.00%)
Nov 17, 2011 0.9200 0.9200 0.9200 0.9200 400 -0.03(-3.16%)
Nov 16, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2011 0.9500 0.9500 0.9500 0.9500 8,000 -0.02(-2.06%)
Nov 14, 2011 0.9700 0.9700 0.9700 0.9700 3,171 +0.00(+0.00%)
Nov 11, 2011 0.9700 0.9700 0.9700 0.9700 800 -0.03(-3.00%)
Nov 10, 2011 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Nov 09, 2011 0.9700 0.9700 0.9700 0.9700 1,660 +0.00(+0.00%)
Nov 08, 2011 0.9700 0.9700 0.9700 0.9700 2,500 -0.03(-3.00%)
Nov 07, 2011 1.000 1.000 1.000 1.000 10,050 +0.00(+0.00%)
Nov 04, 2011 1.000 1.000 1.000 1.000 7,000 +0.05(+5.26%)
Nov 03, 2011 1.000 1.000 0.9500 0.9500 8,000 -0.05(-5.00%)
Nov 02, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 01, 2011 1.000 1.000 1.000 1.000 21,000 +0.02(+2.04%)
Oct 31, 2011 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Oct 28, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 27, 2011 0.9800 0.9800 0.9800 0.9800 309 -0.02(-2.00%)
Oct 26, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2011 1.000 1.000 1.000 1.000 15,200 +0.00(+0.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2011 1.040 1.040 1.000 1.000 3,000 -0.04(-3.85%)
Oct 20, 2011 1.050 1.050 1.040 1.040 16,050 -0.01(-0.95%)
Oct 19, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 18, 2011 1.150 1.150 1.050 1.050 1,900 -0.10(-8.70%)
Oct 17, 2011 1.150 1.150 1.150 1.150 1,500 +0.05(+4.55%)
Oct 14, 2011 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Oct 13, 2011 1.150 1.150 1.150 1.150 4,500 +0.14(+13.86%)
Oct 12, 2011 1.100 1.100 1.010 1.010 19,000 -0.07(-6.48%)
Oct 11, 2011 1.100 1.100 1.000 1.080 5,900 +0.08(+8.00%)
Oct 07, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 06, 2011 1.000 1.000 1.000 1.000 22 +0.00(+0.00%)
Oct 05, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2011 1.010 1.010 1.000 1.000 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.