Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Last Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Dec 17, 2015		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Dec 16, 2015	0.1550	0.1550	0.1550	0.1550	10,500	-0.01(-3.13%)
Dec 15, 2015	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Dec 07, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 03, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 02, 2015	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Dec 01, 2015	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Nov 30, 2015	0.1650	0.1650	0.1600	0.1600	65,000	-0.01(-3.03%)
Nov 26, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 25, 2015	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Nov 23, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 13, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 06, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 03, 2015		0.1700	0.1700	0.1700	250	+0.00(+0.00%)
Nov 02, 2015	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 29, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 26, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.