Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1600 0.1600 0.1600 0.1600 7,070 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Dec 20, 2022 0.1600 0.1600 0.1600 0.1600 380,000 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 173,000 +0.01(+3.23%)
Dec 16, 2022 0.1600 0.1600 0.1550 0.1550 496,000 -0.01(-3.13%)
Dec 15, 2022 0.1600 0.1600 0.1600 0.1600 231,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1600 0.1600 0.1600 164,500 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 137,501 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1600 0.1600 0.1600 456,201 +0.00(+0.00%)
Dec 09, 2022 0.1600 0.1600 0.1600 0.1600 471,000 +0.00(+0.00%)
Dec 08, 2022 0.1600 0.1600 0.1600 0.1600 344,500 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1600 0.1600 0.1600 645,100 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1600 637,000 +0.00(+0.00%)
Dec 05, 2022 0.1550 0.1600 0.1500 0.1600 325,400 -0.01(-8.57%)
Dec 02, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Dec 01, 2022 0.1400 0.2050 0.1400 0.1600 154,617 +0.04(+28.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 4,300 -0.02(-13.79%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 25,725 -0.03(-14.71%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 3,004 -0.01(-8.11%)
Nov 21, 2022 0.1850 101 +0.01(+8.82%)
Nov 17, 2022 0.1700 0 +0.00(+0.00%)
Nov 16, 2022 0.1500 0.1700 0.1500 0.1700 14,000 +0.02(+13.33%)
Nov 11, 2022 0.1500 0 -0.02(-11.76%)
Nov 09, 2022 0.1700 0 +0.02(+9.68%)
Nov 08, 2022 0.1550 0.1550 0.1550 0.1550 2,006 +0.02(+19.23%)
Nov 07, 2022 0.1200 0.1550 0.1200 0.1300 25,500 +0.01(+8.33%)
Nov 04, 2022 0.1300 0.1300 0.1200 0.1200 24,930 -0.01(-4.00%)
Nov 03, 2022 0.1250 0.1250 0.1250 0.1250 10,305 -0.06(-32.43%)
Oct 21, 2022 0.1850 0 +0.04(+32.14%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Oct 13, 2022 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.