Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1200 122,688 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1100 296,167 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0.1150 49,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 82,718 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1150 0.1150 93,800 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1150 0.1150 57,722 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Dec 16, 2020 0.1200 0.1200 0.1150 0.1200 116,500 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 198,541 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 174,800 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1150 271,100 -0.00(-4.17%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1200 171,500 +0.01(+9.09%)
Dec 09, 2020 0.1200 0.1200 0.1100 0.1100 367,197 -0.01(-12.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 40,796 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1150 0.1250 197,092 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+4.35%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Dec 01, 2020 0.1150 0.1250 0.1150 0.1200 81,490 +0.00(+4.35%)
Nov 30, 2020 0.1250 0.1250 0.1150 0.1150 143,100 -0.00(-4.17%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1200 85,004 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 74,500 -0.01(-3.85%)
Nov 24, 2020 0.1200 0.1300 0.1200 0.1300 89,869 +0.01(+8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 59,829 -0.02(-11.11%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1350 24,800 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1300 353,168 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1250 0.1250 226,205 -0.02(-10.71%)
Nov 16, 2020 0.1400 0.1400 0.1350 0.1400 170,850 +0.01(+7.69%)
Nov 13, 2020 0.1400 0.1400 0.1300 0.1300 132,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 76,150 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1300 0.1150 0.1300 321,550 +0.01(+8.33%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 96,500 -0.01(-4.00%)
Nov 09, 2020 0.1350 0.1350 0.1250 0.1250 13,150 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1250 73,969 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 135,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 26,538 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 24,500 -0.01(-7.41%)
Nov 02, 2020 0.1250 0.1400 0.1250 0.1350 201,212 +0.01(+8.00%)
Oct 30, 2020 0.1350 0.1350 0.1250 0.1250 29,250 +0.01(+4.17%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1200 73,775 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 435,000 +0.01(+13.04%)
Oct 27, 2020 0.1250 0.1250 0.1150 0.1150 199,900 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1250 0.1200 0.1200 164,204 -0.01(-4.00%)
Oct 23, 2020 0.1300 0.1300 0.1200 0.1250 523,087 -0.01(-7.41%)
Oct 22, 2020 0.1450 0.1450 0.1350 0.1350 58,550 -0.01(-3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 17,650 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1400 0.1400 356,500 -0.01(-6.67%)
Oct 19, 2020 0.1600 0.1600 0.1500 0.1500 624,160 -0.01(-3.23%)
Oct 16, 2020 0.1600 0.1600 0.1400 0.1550 133,866 +0.01(+3.33%)
Oct 15, 2020 0.1400 0.1600 0.1400 0.1500 931,006 +0.01(+3.45%)
Oct 14, 2020 0.1400 0.1450 0.1400 0.1450 439,240 +0.00(+3.57%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1400 90,500 +0.02(+12.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2020 0.1400 0.1400 0.1350 0.1400 62,900 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1400 0.1350 0.1350 128,600 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1400 0.1250 0.1350 63,500 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1400 0.1250 0.1350 19,000 +0.01(+8.00%)
Oct 02, 2020 0.1300 0.1300 0.1250 0.1250 121,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.