Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6000 172,500 +0.01(+1.69%)
Dec 27, 2018 0.6300 0.6300 0.5800 0.5900 125,106 -0.02(-3.28%)
Dec 24, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 21, 2018 0.6100 0.6200 0.5800 0.6100 275,293 -0.01(-1.61%)
Dec 20, 2018 0.6200 0.6400 0.6100 0.6200 106,736 -0.02(-3.13%)
Dec 19, 2018 0.6600 0.6600 0.6300 0.6400 208,695 -0.04(-5.88%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6800 176,668 -0.01(-1.45%)
Dec 17, 2018 0.6800 0.7000 0.6800 0.6900 91,472 -0.01(-1.43%)
Dec 14, 2018 0.7000 0.7100 0.6800 0.7000 27,100 +0.00(+0.00%)
Dec 13, 2018 0.7100 0.7100 0.6800 0.7000 47,757 +0.01(+1.45%)
Dec 12, 2018 0.7000 0.7000 0.6700 0.6900 167,000 -0.02(-2.82%)
Dec 11, 2018 0.7000 0.7100 0.6900 0.7100 58,250 +0.00(+0.00%)
Dec 10, 2018 0.7300 0.7300 0.6900 0.7100 81,515 -0.03(-4.05%)
Dec 07, 2018 0.7400 0.7400 0.7300 0.7400 62,500 +0.00(+0.00%)
Dec 06, 2018 0.7100 0.7400 0.7100 0.7400 151,485 +0.00(+0.00%)
Dec 05, 2018 0.7400 0.7400 0.7100 0.7400 105,301 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7600 0.7300 0.7400 151,658 -0.04(-5.13%)
Dec 03, 2018 0.8100 0.8100 0.7700 0.7800 59,756 +0.00(+0.00%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Nov 01, 2018 0.8500 0.8600 0.8300 0.8600 37,500 +0.04(+4.88%)
Oct 31, 2018 0.8100 0.8400 0.8100 0.8200 79,250 +0.03(+3.80%)
Oct 30, 2018 0.8000 0.8000 0.7800 0.7900 94,510 -0.02(-2.47%)
Oct 29, 2018 0.8000 0.8100 0.7900 0.8100 57,450 +0.01(+1.25%)
Oct 26, 2018 0.8400 0.8400 0.8000 0.8000 175,030 -0.02(-2.44%)
Oct 25, 2018 0.8400 0.8400 0.8100 0.8200 171,145 -0.02(-2.38%)
Oct 24, 2018 0.8300 0.8400 0.8200 0.8400 26,800 +0.02(+2.44%)
Oct 23, 2018 0.8300 0.8300 0.7800 0.8200 249,342 -0.04(-4.65%)
Oct 22, 2018 0.9100 0.9100 0.8500 0.8600 154,827 -0.06(-6.52%)
Oct 19, 2018 0.9400 0.9400 0.9100 0.9200 100,059 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.