Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Dec 30, 2021 0.8700 0.8700 0.8700 0.8700 4,506 +0.02(+2.35%)
Dec 29, 2021 0.9500 0.9600 0.8500 0.8500 21,550 -0.09(-9.57%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Dec 23, 2021 0.8800 0.8900 0.8700 0.8900 50,002 +0.03(+3.49%)
Dec 22, 2021 0.8600 0.8600 0.8600 0.8600 5,000 -0.01(-1.15%)
Dec 21, 2021 0.8400 0.8700 0.8400 0.8700 32,510 +0.03(+3.57%)
Dec 20, 2021 0.8400 0.8500 0.8400 0.8400 66,505 +0.00(+0.00%)
Dec 17, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.05(+6.33%)
Dec 16, 2021 0.7800 0.8000 0.7800 0.7900 38,500 -0.01(-1.25%)
Dec 15, 2021 0.8200 0.8200 0.7600 0.8000 5,278 -0.01(-1.23%)
Dec 14, 2021 0.7900 0.8100 0.7900 0.8100 10,010 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8400 0.8100 0.8100 6,990 -0.01(-1.22%)
Dec 09, 2021 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 08, 2021 0.8000 0.8300 0.8000 0.8000 55,625 -0.04(-4.76%)
Dec 07, 2021 0.8400 0.8400 0.8400 0.8400 500 +0.02(+2.44%)
Dec 06, 2021 0.8200 0.8200 0.8100 0.8200 44,000 +0.01(+1.23%)
Dec 03, 2021 0.8200 0.8400 0.8000 0.8100 35,037 -0.01(-1.22%)
Dec 02, 2021 0.8200 0.8200 0.8200 0.8200 14,000 -0.01(-1.20%)
Dec 01, 2021 0.8300 0.8300 0.8200 0.8300 27,960 +0.00(+0.00%)
Nov 30, 2021 0.8600 0.8600 0.8300 0.8300 4,656 -0.03(-3.49%)
Nov 29, 2021 0.8900 0.9000 0.8600 0.8600 4,163 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8700 0.8600 0.8600 12,800 -0.02(-2.27%)
Nov 25, 2021 0.8700 0.8800 0.8700 0.8800 3,875 +0.02(+2.33%)
Nov 24, 2021 0.8600 0.8600 0.8600 0.8600 5,016 +0.00(+0.00%)
Nov 23, 2021 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Nov 22, 2021 0.9400 0.9400 0.8600 0.8600 36,610 -0.03(-3.37%)
Nov 19, 2021 0.9800 0.9800 0.8900 0.8900 48,476 -0.09(-9.18%)
Nov 18, 2021 0.9900 1.080 0.9500 0.9800 507,577 -0.01(-1.01%)
Nov 17, 2021 0.9600 1.010 0.9600 0.9900 119,820 +0.04(+4.21%)
Nov 16, 2021 0.9300 0.9500 0.9300 0.9500 66,474 +0.03(+3.26%)
Nov 15, 2021 0.9000 0.9200 0.9000 0.9200 47,851 +0.03(+3.37%)
Nov 12, 2021 0.9000 0.9000 0.8800 0.8900 90,330 -0.01(-1.11%)
Nov 11, 2021 0.8800 0.9000 0.8800 0.9000 2,832 +0.02(+2.27%)
Nov 10, 2021 0.8600 0.8800 53,800 +0.04(+4.76%)
Nov 09, 2021 0.8300 0.8400 0.8300 0.8400 14,005 +0.01(+1.20%)
Nov 08, 2021 0.8800 0.8800 0.8300 0.8300 89,956 -0.03(-3.49%)
Nov 05, 2021 0.8600 0.9000 0.8500 0.8600 102,327 -0.01(-1.15%)
Nov 04, 2021 0.9000 0.9000 0.8200 0.8700 10,839 -0.02(-2.25%)
Nov 03, 2021 0.8800 0.8900 0.8800 0.8900 3,600 +0.04(+4.71%)
Nov 02, 2021 0.8850 0.9000 0.8500 0.8500 52,001 -0.05(-5.56%)
Nov 01, 2021 0.9500 0.9500 0.8700 0.9000 310,292 -0.05(-5.26%)
Oct 29, 2021 0.9200 0.9500 0.8800 0.9500 71,660 +0.05(+5.56%)
Oct 28, 2021 0.8700 0.9400 0.8700 0.9000 52,591 +0.04(+4.65%)
Oct 27, 2021 0.9900 1.000 0.8600 0.8600 171,125 -0.12(-12.24%)
Oct 26, 2021 0.8600 0.9800 189,628 +0.13(+15.29%)
Oct 25, 2021 0.8400 0.8800 0.8200 0.8500 169,425 +0.06(+7.59%)
Oct 22, 2021 0.7000 0.8500 0.7000 0.7900 704,957 +0.15(+23.44%)
Oct 21, 2021 0.6400 0.6500 0.6400 0.6400 34,625 -0.01(-1.54%)
Oct 20, 2021 0.6400 0.6500 0.6400 0.6500 50,110 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6400 0.6500 9,150 +0.00(+0.00%)
Oct 18, 2021 0.6400 0.6700 0.6400 0.6500 121,320 +0.01(+1.56%)
Oct 15, 2021 0.6500 0.6900 0.6400 0.6400 48,600 +0.01(+1.59%)
Oct 14, 2021 0.6500 0.6500 0.6300 0.6300 3,800 -0.02(-3.08%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.56%)
Oct 12, 2021 0.6100 0.6400 0.6100 0.6400 39,500 +0.03(+4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 07, 2021 0.6100 0.6700 0.6000 0.6000 83,800 +0.03(+5.26%)
Oct 06, 2021 0.5600 0.5800 0.5600 0.5700 60,051 +0.01(+1.79%)
Oct 05, 2021 0.5600 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Oct 04, 2021 0.5600 0.5700 0.5600 0.5700 16,594 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.