Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 30, 2020 0.2700 0.2750 0.2550 0.2650 3,038,556 -0.01(-1.85%)
Dec 29, 2020 0.2900 0.2950 0.2700 0.2700 5,042,485 -0.02(-8.47%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.2800 0.2950 3,818,182 +0.00(+0.00%)
Dec 22, 2020 0.2700 0.3000 0.2700 0.2950 7,007,623 +0.02(+9.26%)
Dec 21, 2020 0.2800 0.2950 0.2600 0.2700 5,184,482 -0.02(-6.90%)
Dec 18, 2020 0.3550 0.3550 0.2800 0.2900 23,974,098 +0.02(+7.41%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Dec 15, 2020 0.3350 0.3550 0.3100 0.3150 11,183,669 -0.05(-14.86%)
Dec 14, 2020 0.3000 0.3700 0.2800 0.3700 16,859,496 +0.09(+34.55%)
Dec 11, 2020 0.2500 0.2850 0.2350 0.2750 13,648,600 +0.03(+10.00%)
Dec 10, 2020 0.2100 0.2700 0.1650 0.2500 25,261,156 +0.04(+19.05%)
Dec 09, 2020 0.2850 0.2900 0.2000 0.2100 23,407,504 -0.06(-22.22%)
Dec 08, 2020 0.3800 0.4000 0.2300 0.2700 51,830,752 -0.03(-10.00%)
Dec 07, 2020 0.1600 0.3200 0.1500 0.3000 36,137,728 +0.17(+130.77%)
Dec 04, 2020 0.0900 0.1450 0.0850 0.1300 20,003,400 +0.04(+44.44%)
Dec 03, 2020 0.0850 0.0900 0.0750 0.0900 4,493,018 +0.01(+12.50%)
Dec 02, 2020 0.0800 0.0900 0.0750 0.0800 5,883,953 +0.01(+6.67%)
Dec 01, 2020 0.0750 0.0800 0.0700 0.0750 2,186,911 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0850 0.0700 0.0750 4,263,633 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0750 0.0650 0.0700 2,157,800 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0700 3,852,664 -0.01(-12.50%)
Nov 25, 2020 0.0750 0.0800 0.0700 0.0800 3,000,595 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.0950 0.0750 0.0800 5,429,197 -0.01(-15.79%)
Nov 23, 2020 0.0950 0.1000 0.0900 0.0950 2,687,739 +0.01(+5.56%)
Nov 20, 2020 0.0850 0.0900 0.0800 0.0900 5,246,328 +0.00(+5.88%)
Nov 19, 2020 0.0900 0.0950 0.0800 0.0850 5,716,500 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0900 0.0800 0.0850 4,414,272 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0950 0.0800 0.0850 6,691,534 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0900 0.0750 0.0850 12,096,291 +0.01(+13.33%)
Nov 13, 2020 0.0600 0.0750 0.0600 0.0750 6,690,828 +0.01(+25.00%)
Nov 12, 2020 0.0600 0.0650 0.0600 0.0600 4,585,908 -0.01(-7.69%)
Nov 11, 2020 0.0600 0.0750 0.0550 0.0650 4,227,758 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0550 0.0600 922,966 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0600 453,959 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0550 676,500 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0550 0.0600 685,300 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0550 0.0600 675,559 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 805,581 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0600 1,899,243 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 2,039,100 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 278,288 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 882,658 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 821,012 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0550 3,116,163 -0.00(-8.33%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 1,505,234 -0.01(-7.69%)
Oct 22, 2020 0.0550 0.0650 0.0500 0.0650 1,925,570 +0.01(+18.18%)
Oct 21, 2020 0.0600 0.0600 0.0500 0.0550 4,006,539 -0.01(-15.38%)
Oct 20, 2020 0.0700 0.0700 0.0600 0.0650 3,569,318 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0750 0.0600 0.0700 5,953,643 +0.02(+27.27%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0550 1,230,720 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 1,605,565 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0550 0.0600 4,476,677 -0.01(-7.69%)
Oct 13, 2020 0.0500 0.0650 0.0500 0.0650 5,806,012 +0.01(+30.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 3,527,390 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 684,092 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0550 0.0400 0.0400 6,284,751 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0400 907,450 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.