Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 0 +0.04(+3.45%)
Dec 28, 2023 1.150 1.160 1.140 1.160 11,134 +0.02(+1.75%)
Dec 27, 2023 1.140 1.150 1.130 1.140 31,195 +0.02(+1.79%)
Dec 22, 2023 1.120 0 +0.00(+0.00%)
Dec 21, 2023 1.100 1.130 1.090 1.120 30,969 +0.04(+3.70%)
Dec 20, 2023 1.090 1.110 1.080 1.080 31,591 -0.02(-1.82%)
Dec 19, 2023 1.080 1.100 1.080 1.100 59,664 +0.03(+2.80%)
Dec 18, 2023 1.060 1.070 1.050 1.070 32,325 +0.03(+2.88%)
Dec 15, 2023 1.030 1.060 1.020 1.040 8,766 -0.01(-0.95%)
Dec 14, 2023 1.050 1.050 1.040 1.050 24,675 +0.01(+0.96%)
Dec 13, 2023 1.030 1.040 1.020 1.040 35,113 +0.02(+1.96%)
Dec 12, 2023 1.000 1.030 1.000 1.020 57,533 +0.01(+0.99%)
Dec 11, 2023 1.000 1.010 0.9900 1.010 57,640 +0.01(+1.00%)
Dec 08, 2023 0.9900 1.000 0.9800 1.000 51,936 +0.01(+1.01%)
Dec 07, 2023 0.9800 0.9900 0.9800 0.9900 31,000 +0.01(+1.02%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 22,600 +0.01(+1.03%)
Dec 05, 2023 0.9600 0.9800 0.9500 0.9700 57,140 +0.02(+2.11%)
Dec 04, 2023 0.9500 0.9700 0.9400 0.9500 90,999 +0.03(+3.26%)
Dec 01, 2023 0.9200 0.9200 0.9100 0.9200 7,518 +0.01(+1.10%)
Nov 30, 2023 0.9200 0.9200 0.9100 0.9100 25,850 +0.00(+0.00%)
Nov 29, 2023 0.9000 0.9200 0.9000 0.9100 8,707 +0.01(+1.11%)
Nov 28, 2023 0.9100 0.9100 0.9000 0.9000 8,950 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9100 0.8900 0.8900 20,100 -0.01(-1.11%)
Nov 24, 2023 0.8900 0.9100 0.8700 0.9000 54,300 +0.02(+2.27%)
Nov 23, 2023 0.8500 0.8900 0.8500 0.8800 18,000 +0.05(+6.02%)
Nov 22, 2023 0.7800 0.8300 0.7700 0.8300 15,280 +0.04(+5.06%)
Nov 21, 2023 0.8100 0.8100 0.7900 0.7900 19,864 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8200 0.7800 0.7900 21,706 -0.01(-1.25%)
Nov 16, 2023 0.8000 0.8000 0 +0.02(+2.56%)
Nov 15, 2023 0.7800 0.8000 0.7800 0.7800 12,500 -0.03(-3.70%)
Nov 14, 2023 0.7800 0.8500 0.7800 0.8100 18,562 +0.00(+0.00%)
Nov 09, 2023 0.8100 0 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.8100 0.7600 0.8100 13,738 +0.01(+1.25%)
Nov 07, 2023 0.7900 0.8000 0.7300 0.8000 23,640 -0.01(-1.23%)
Nov 06, 2023 0.8100 0.8100 0.7700 0.8100 8,165 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8400 0.7800 0.8100 13,271 +0.01(+1.25%)
Nov 02, 2023 0.8100 0.9800 0.7700 0.8000 20,501 +0.00(+0.00%)
Nov 01, 2023 0.8500 0.8500 0.8000 0.8000 16,954 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.8300 0.7500 0.8000 32,100 +0.02(+2.56%)
Oct 30, 2023 0.6900 0.7800 0.6900 0.7800 6,000 +0.01(+1.30%)
Oct 27, 2023 0.7500 0.7700 0.7200 0.7700 13,500 +0.02(+2.67%)
Oct 24, 2023 0.7500 0.7500 0 -0.02(-2.60%)
Oct 23, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 20, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 18, 2023 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7500 0.7000 0.7500 5,620 +0.00(+0.00%)
Oct 13, 2023 0.7500 20 +0.06(+8.70%)
Oct 12, 2023 0.5800 0.6900 0.4500 0.6900 23,270 +0.09(+15.00%)
Oct 11, 2023 0.6400 0.6400 0.6000 0.6000 15,130 -0.09(-13.04%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6900 5,001 -0.01(-1.43%)
Oct 06, 2023 0.7000 0 +0.01(+1.45%)
Oct 05, 2023 0.6500 0.7500 0.6500 0.6900 14,134 -0.01(-1.43%)
Oct 04, 2023 0.6300 0.7000 0.5800 0.7000 38,500 +0.08(+12.90%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.