Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 769.59 781.48 761.26 770.77 0 +12.18(+1.61%)
Dec 22, 2020 759.72 766.66 750.24 758.59 0 -1.03(-0.14%)
Dec 21, 2020 743.04 764.95 737.08 759.63 0 -9.45(-1.23%)
Dec 18, 2020 773.06 784.00 762.10 769.08 0 -2.35(-0.31%)
Dec 17, 2020 775.90 780.25 764.96 771.43 0 +0.36(+0.05%)
Dec 16, 2020 774.22 780.23 762.88 771.07 0 -2.88(-0.37%)
Dec 15, 2020 767.93 780.99 755.71 773.95 0 +15.34(+2.02%)
Dec 14, 2020 773.89 782.53 756.25 758.61 0 -9.51(-1.24%)
Dec 11, 2020 767.57 776.48 757.55 768.12 0 -6.08(-0.79%)
Dec 10, 2020 764.42 783.69 761.30 774.20 0 +2.13(+0.28%)
Dec 09, 2020 775.85 789.38 760.27 772.07 0 -0.42(-0.05%)
Dec 08, 2020 763.23 776.77 761.80 772.49 0 +9.71(+1.27%)
Dec 07, 2020 766.14 772.89 756.21 762.78 0 -5.66(-0.74%)
Dec 04, 2020 758.04 772.79 752.92 768.43 0 +20.29(+2.71%)
Dec 03, 2020 745.84 760.31 740.35 748.15 0 +4.80(+0.65%)
Dec 02, 2020 730.52 748.92 726.23 743.35 0 +12.60(+1.72%)
Dec 01, 2020 733.34 743.78 724.61 730.75 0 +9.03(+1.25%)
Nov 30, 2020 734.58 738.68 711.32 721.72 0 -16.92(-2.29%)
Nov 27, 2020 737.06 746.93 730.40 738.63 0 +2.35(+0.32%)
Nov 26, 2020 739.49 744.60 727.19 736.29 0 -0.00(-0.00%)
Nov 25, 2020 739.33 744.61 727.10 736.29 0 -4.56(-0.62%)
Nov 24, 2020 739.98 752.60 726.14 740.85 0 +24.47(+3.42%)
Nov 23, 2020 700.50 721.70 697.53 716.38 0 +26.18(+3.79%)
Nov 20, 2020 688.12 698.20 683.55 690.21 0 +0.86(+0.12%)
Nov 19, 2020 679.04 693.87 672.85 689.35 0 +5.00(+0.73%)
Nov 18, 2020 692.59 700.71 680.56 684.35 0 -2.26(-0.33%)
Nov 17, 2020 674.74 688.54 667.94 686.61 0 -5.40(-0.78%)
Nov 16, 2020 691.35 697.40 681.07 692.00 0 +17.02(+2.52%)
Nov 13, 2020 666.28 681.73 661.07 674.99 0 +19.16(+2.92%)
Nov 12, 2020 661.07 668.57 650.77 655.83 0 -15.23(-2.27%)
Nov 11, 2020 677.88 684.90 661.88 671.06 0 +2.40(+0.36%)
Nov 10, 2020 671.50 681.95 659.75 668.66 0 +7.16(+1.08%)
Nov 09, 2020 682.97 700.72 655.71 661.50 0 +35.53(+5.68%)
Nov 06, 2020 623.08 633.18 615.96 625.97 0 +2.73(+0.44%)
Nov 05, 2020 607.83 628.68 605.80 623.24 0 +22.10(+3.68%)
Nov 04, 2020 593.56 611.22 581.71 601.14 0 +1.68(+0.28%)
Nov 03, 2020 590.46 607.13 582.77 599.46 0 +15.77(+2.70%)
Nov 02, 2020 578.64 590.28 570.83 583.69 0 +12.19(+2.13%)
Oct 30, 2020 568.72 576.45 560.26 571.50 0 +1.78(+0.31%)
Oct 29, 2020 567.38 582.13 555.63 569.72 0 +4.50(+0.80%)
Oct 28, 2020 577.66 589.70 561.06 565.22 0 -6.57(-1.15%)
Oct 27, 2020 582.58 584.69 568.86 571.79 0 -11.90(-2.04%)
Oct 26, 2020 590.60 594.50 576.01 583.69 0 -15.27(-2.55%)
Oct 23, 2020 605.83 612.16 591.90 598.96 0 +0.05(+0.01%)
Oct 22, 2020 588.09 602.33 583.36 598.91 0 +8.68(+1.47%)
Oct 21, 2020 595.20 602.42 588.32 590.23 0 -7.16(-1.20%)
Oct 20, 2020 596.67 603.92 590.63 597.38 0 +5.61(+0.95%)
Oct 19, 2020 599.63 607.07 589.08 591.77 0 -5.13(-0.86%)
Oct 16, 2020 592.74 603.98 582.72 596.90 0 +6.93(+1.17%)
Oct 15, 2020 573.71 593.19 569.24 589.97 0 -4.31(-0.72%)
Oct 14, 2020 594.77 603.62 589.58 594.28 0 +0.51(+0.09%)
Oct 13, 2020 597.14 601.79 587.15 593.76 0 -6.27(-1.05%)
Oct 12, 2020 597.50 605.77 589.81 600.04 0 +3.80(+0.64%)
Oct 09, 2020 599.75 606.09 589.51 596.24 0 +7.33(+1.24%)
Oct 08, 2020 577.90 592.32 573.97 588.91 0 +14.32(+2.49%)
Oct 07, 2020 569.53 579.88 566.40 574.59 0 +10.50(+1.86%)
Oct 06, 2020 573.33 584.41 555.10 564.08 0 -6.10(-1.07%)
Oct 05, 2020 561.13 571.70 558.27 570.18 0 +14.26(+2.56%)
Oct 02, 2020 546.50 562.22 543.78 555.93 0 -5.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.