Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1046 1052 1040 1042 0 -5.38(-0.51%)
Dec 29, 2011 1039 1049 1033 1047 0 +7.91(+0.76%)
Dec 28, 2011 1052 1054 1035 1040 0 -10.30(-0.98%)
Dec 27, 2011 1047 1056 1043 1050 0 +0.79(+0.08%)
Dec 23, 2011 1049 1049 1049 0 +10.86(+1.05%)
Dec 21, 2011 1049 1059 1023 1038 0 -11.76(-1.12%)
Dec 20, 2011 1040 1054 1036 1050 0 +24.99(+2.44%)
Dec 19, 2011 1042 1047 1022 1025 0 -14.29(-1.38%)
Dec 16, 2011 1036 1052 1029 1039 0 +9.43(+0.92%)
Dec 15, 2011 1035 1043 1026 1030 0 +1.82(+0.18%)
Dec 14, 2011 1032 1040 1015 1028 0 -8.44(-0.81%)
Dec 13, 2011 1051 1062 1031 1036 0 -7.58(-0.73%)
Dec 12, 2011 1044 1051 1033 1044 0 -11.43(-1.08%)
Dec 09, 2011 1045 1062 1040 1055 0 +14.22(+1.37%)
Dec 08, 2011 1048 1060 1037 1041 0 -15.15(-1.43%)
Dec 07, 2011 1052 1064 1039 1056 0 +1.32(+0.13%)
Dec 06, 2011 1062 1069 1049 1055 0 -5.41(-0.51%)
Dec 05, 2011 1067 1071 1051 1060 0 +11.60(+1.11%)
Dec 02, 2011 1059 1066 1045 1049 0 -1.20(-0.11%)
Dec 01, 2011 1044 1061 1035 1050 0 +4.59(+0.44%)
Nov 30, 2011 1038 1050 1026 1045 0 +32.87(+3.25%)
Nov 29, 2011 1017 1027 1006 1013 0 -4.13(-0.41%)
Nov 28, 2011 1015 1023 1006 1017 0 +33.05(+3.36%)
Nov 25, 2011 991.88 1004 980.22 983.69 0 -9.80(-0.99%)
Nov 23, 2011 993.49 993.49 993.49 0 -17.94(-1.77%)
Nov 22, 2011 1008 1020 995.09 1011 0 -1.99(-0.20%)
Nov 21, 2011 1023 1026 1001 1013 0 -20.03(-1.94%)
Nov 18, 2011 1045 1049 1027 1033 0 -10.01(-0.96%)
Nov 17, 2011 1066 1069 1036 1043 0 -22.82(-2.14%)
Nov 16, 2011 1082 1087 1064 1066 0 -25.96(-2.38%)
Nov 15, 2011 1086 1101 1076 1092 0 +0.86(+0.08%)
Nov 14, 2011 1094 1106 1083 1091 0 -2.56(-0.23%)
Nov 11, 2011 1079 1100 1075 1094 0 +26.07(+2.44%)
Nov 10, 2011 1076 1080 1059 1068 0 +2.41(+0.23%)
Nov 09, 2011 1081 1088 1060 1065 0 -37.25(-3.38%)
Nov 08, 2011 1099 1106 1083 1103 0 +10.23(+0.94%)
Nov 07, 2011 1080 1098 1071 1092 0 +11.64(+1.08%)
Nov 04, 2011 1082 1088 1068 1081 0 -4.86(-0.45%)
Nov 03, 2011 1075 1089 1061 1086 0 +18.15(+1.70%)
Nov 02, 2011 1069 1076 1055 1068 0 +8.71(+0.82%)
Nov 01, 2011 1059 1075 1046 1059 0 -21.73(-2.01%)
Oct 31, 2011 1090 1102 1079 1081 0 -11.53(-1.06%)
Oct 28, 2011 1081 1100 1071 1092 0 +6.52(+0.60%)
Oct 27, 2011 1080 1095 1061 1086 0 +30.31(+2.87%)
Oct 26, 2011 1071 1079 1038 1055 0 -26.41(-2.44%)
Oct 25, 2011 1105 1110 1077 1082 0 -25.22(-2.28%)
Oct 24, 2011 1099 1116 1094 1107 0 +0.69(+0.06%)
Oct 21, 2011 1104 1110 1088 1106 0 +12.10(+1.11%)
Oct 20, 2011 1098 1106 1074 1094 0 -0.81(-0.07%)
Oct 19, 2011 1111 1121 1088 1095 0 -20.54(-1.84%)
Oct 18, 2011 1098 1121 1086 1115 0 +17.23(+1.57%)
Oct 17, 2011 1108 1118 1092 1098 0 -17.50(-1.57%)
Oct 14, 2011 1110 1123 1099 1116 0 +16.73(+1.52%)
Oct 13, 2011 1092 1106 1084 1099 0 +1.61(+0.15%)
Oct 12, 2011 1102 1114 1091 1097 0 +3.11(+0.28%)
Oct 11, 2011 1084 1099 1078 1094 0 +6.26(+0.58%)
Oct 10, 2011 1070 1092 1064 1088 0 +31.44(+2.98%)
Oct 07, 2011 1057 1071 1046 1057 0 +1.58(+0.15%)
Oct 06, 2011 1047 1060 1032 1055 0 +16.20(+1.56%)
Oct 05, 2011 1018 1047 1004 1039 0 +21.05(+2.07%)
Oct 04, 2011 983.28 1022 968.28 1018 0 +23.70(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.