Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.645 3.989 3.645 3.889 36,333 +0.22(+5.93%)
Dec 29, 2005 3.545 3.735 3.545 3.672 28,381 +0.02(+0.50%)
Dec 28, 2005 3.645 3.663 3.563 3.654 104,345 -0.04(-0.98%)
Dec 27, 2005 3.835 3.853 3.554 3.690 41,914 -0.15(-3.78%)
Dec 23, 2005 3.817 3.835 3.817 3.835 2,509 -0.02(-0.47%)
Dec 22, 2005 3.935 3.935 3.735 3.853 27,616 -0.05(-1.39%)
Dec 21, 2005 3.989 3.989 3.889 3.907 26,325 -0.08(-2.05%)
Dec 20, 2005 3.862 3.989 3.862 3.989 28,420 +0.05(+1.15%)
Dec 19, 2005 3.717 3.989 3.717 3.944 99,127 +0.13(+3.33%)
Dec 16, 2005 3.844 3.898 3.762 3.817 31,435 +0.05(+1.45%)
Dec 15, 2005 3.672 3.762 3.654 3.762 14,485 +0.09(+2.47%)
Dec 14, 2005 3.762 3.781 3.672 3.672 9,044 -0.10(-2.64%)
Dec 13, 2005 3.853 3.853 3.753 3.771 10,026 -0.08(-2.12%)
Dec 12, 2005 3.889 3.898 3.654 3.853 222,235 +0.01(+0.24%)
Dec 09, 2005 3.808 3.853 3.762 3.844 13,188 +0.04(+0.95%)
Dec 08, 2005 3.717 3.808 3.652 3.808 22,261 -0.01(-0.24%)
Dec 07, 2005 3.898 3.944 3.735 3.817 53,703 -0.08(-2.09%)
Dec 06, 2005 3.790 4.062 3.790 3.898 213,347 +0.11(+2.87%)
Dec 05, 2005 3.563 3.790 3.563 3.790 151,451 +0.27(+7.73%)
Dec 02, 2005 3.536 3.536 3.300 3.518 20,111 +0.07(+2.11%)
Dec 01, 2005 3.364 3.536 3.318 3.445 38,864 +0.05(+1.60%)
Nov 30, 2005 3.373 3.463 3.264 3.391 67,721 -0.15(-4.10%)
Nov 29, 2005 3.626 3.626 3.400 3.536 85,591 +0.09(+2.63%)
Nov 28, 2005 3.291 3.572 3.264 3.445 252,058 +0.20(+6.15%)
Nov 25, 2005 3.137 3.264 3.137 3.246 91,668 +0.16(+5.29%)
Nov 23, 2005 2.901 3.128 2.901 3.082 267,810 +0.24(+8.28%)
Nov 22, 2005 2.838 2.965 2.729 2.847 308,665 +0.22(+8.28%)
Nov 21, 2005 2.638 2.674 2.611 2.629 28,187 -0.03(-1.02%)
Nov 18, 2005 2.611 2.665 2.584 2.656 11,454 +0.07(+2.81%)
Nov 17, 2005 2.439 2.674 2.357 2.584 68,132 +0.07(+2.89%)
Nov 16, 2005 2.511 2.511 2.448 2.511 9,265 -0.03(-1.07%)
Nov 15, 2005 2.502 2.575 2.493 2.538 13,884 +0.00(+0.00%)
Nov 14, 2005 2.502 2.557 2.493 2.538 11,780 -0.05(-1.75%)
Nov 11, 2005 2.511 2.620 2.511 2.584 27,707 +0.00(+0.00%)
Nov 10, 2005 2.557 2.584 2.502 2.584 7,831 +0.00(+0.00%)
Nov 09, 2005 2.566 2.584 2.557 2.584 8,934 +0.00(+0.00%)
Nov 08, 2005 2.575 2.620 2.511 2.584 19,497 +0.00(+0.00%)
Nov 07, 2005 2.575 2.620 2.575 2.584 18,382 +0.01(+0.35%)
Nov 04, 2005 2.566 2.575 2.529 2.575 2,206 +0.01(+0.35%)
Nov 03, 2005 2.602 2.612 2.538 2.566 13,815 -0.04(-1.39%)
Nov 02, 2005 2.620 2.620 2.502 2.602 38,069 +0.02(+0.70%)
Nov 01, 2005 2.665 2.665 2.584 2.584 7,389 -0.05(-1.72%)
Oct 31, 2005 2.511 2.638 2.511 2.629 12,468 +0.05(+2.11%)
Oct 28, 2005 2.538 2.602 2.538 2.575 13,567 +0.00(+0.00%)
Oct 27, 2005 2.484 2.602 2.484 2.575 38,090 +0.02(+0.71%)
Oct 26, 2005 2.674 2.674 2.557 2.557 16,876 -0.09(-3.42%)
Oct 25, 2005 2.647 2.647 2.647 2.647 1,764 -0.03(-1.02%)
Oct 24, 2005 2.684 2.702 2.647 2.674 7,208 +0.00(+0.00%)
Oct 21, 2005 2.684 2.684 2.647 2.674 17,207 -0.02(-0.67%)
Oct 20, 2005 2.729 2.729 2.693 2.693 1,213 +0.03(+1.02%)
Oct 19, 2005 2.674 2.684 2.665 2.665 2,206 -0.06(-2.33%)
Oct 18, 2005 2.702 2.729 2.702 2.729 6,176 +0.05(+1.69%)
Oct 17, 2005 2.674 2.720 2.674 2.684 5,476 +0.02(+0.68%)
Oct 14, 2005 2.638 2.666 2.638 2.665 5,073 +0.02(+0.68%)
Oct 13, 2005 2.684 2.684 2.647 2.647 2,589 -0.04(-1.35%)
Oct 12, 2005 2.783 2.783 2.684 2.684 10,859 +0.02(+0.68%)
Oct 11, 2005 2.738 2.992 2.665 2.665 81,812 -0.02(-0.68%)
Oct 10, 2005 2.711 2.711 2.665 2.684 6,270 +0.01(+0.34%)
Oct 07, 2005 2.665 2.674 2.629 2.674 12,557 +0.10(+3.87%)
Oct 06, 2005 2.548 2.593 2.538 2.575 19,070 +0.03(+1.07%)
Oct 05, 2005 2.702 2.702 2.548 2.548 5,259 -0.05(-1.75%)
Oct 04, 2005 2.629 2.629 2.584 2.593 7,469 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.