Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.94 +1.81 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.660 3.677 3.633 3.633 310,978 -0.03(-0.83%)
Dec 30, 2004 3.676 3.692 3.660 3.663 301,023 -0.01(-0.29%)
Dec 29, 2004 3.639 3.703 3.639 3.674 775,076 +0.01(+0.23%)
Dec 28, 2004 3.563 3.666 3.563 3.665 704,442 +0.08(+2.36%)
Dec 27, 2004 3.609 3.609 3.529 3.581 432,336 -0.00(-0.03%)
Dec 23, 2004 3.559 3.592 3.547 3.582 246,507 -0.01(-0.29%)
Dec 22, 2004 3.550 3.611 3.543 3.592 408,633 +0.03(+0.80%)
Dec 21, 2004 3.554 3.572 3.545 3.564 331,837 +0.02(+0.66%)
Dec 20, 2004 3.548 3.575 3.516 3.541 618,639 +0.01(+0.42%)
Dec 17, 2004 3.533 3.543 3.467 3.526 1,223,056 -0.00(-0.03%)
Dec 16, 2004 3.476 3.533 3.463 3.527 820,111 +0.01(+0.15%)
Dec 15, 2004 3.568 3.570 3.505 3.522 739,996 -0.05(-1.33%)
Dec 14, 2004 3.495 3.586 3.495 3.569 1,159,059 +0.07(+2.08%)
Dec 13, 2004 3.484 3.542 3.456 3.496 1,040,072 +0.03(+0.85%)
Dec 10, 2004 3.482 3.515 3.434 3.467 777,446 -0.05(-1.32%)
Dec 09, 2004 3.536 3.538 3.482 3.513 831,488 -0.03(-0.98%)
Dec 08, 2004 3.551 3.584 3.521 3.548 1,371,909 -0.00(-0.12%)
Dec 07, 2004 3.622 3.653 3.551 3.552 630,016 -0.07(-1.95%)
Dec 06, 2004 3.646 3.684 3.607 3.623 597,306 -0.03(-0.87%)
Dec 03, 2004 3.672 3.692 3.649 3.655 669,836 -0.04(-1.00%)
Dec 02, 2004 3.734 3.743 3.681 3.692 895,011 -0.04(-1.19%)
Dec 01, 2004 3.734 3.797 3.723 3.736 1,041,968 -0.02(-0.42%)
Nov 30, 2004 3.692 3.773 3.667 3.752 624,327 +0.03(+0.82%)
Nov 29, 2004 3.746 3.746 3.672 3.721 404,367 +0.01(+0.17%)
Nov 26, 2004 3.683 3.740 3.683 3.715 192,465 +0.03(+0.80%)
Nov 24, 2004 3.687 3.752 3.665 3.685 776,498 +0.00(+0.00%)
Nov 23, 2004 3.597 3.692 3.597 3.685 687,376 +0.06(+1.57%)
Nov 22, 2004 3.590 3.636 3.520 3.628 850,924 +0.04(+1.09%)
Nov 19, 2004 3.628 3.657 3.563 3.589 258,358 -0.05(-1.51%)
Nov 18, 2004 3.739 3.739 3.614 3.644 347,006 -0.06(-1.62%)
Nov 17, 2004 3.660 3.738 3.639 3.704 685,006 +0.05(+1.47%)
Nov 16, 2004 3.686 3.725 3.645 3.650 378,768 -0.07(-1.87%)
Nov 15, 2004 3.737 3.758 3.683 3.720 666,992 -0.02(-0.65%)
Nov 12, 2004 3.718 3.759 3.692 3.744 898,330 +0.03(+0.88%)
Nov 11, 2004 3.629 3.724 3.610 3.712 444,187 +0.06(+1.73%)
Nov 10, 2004 3.597 3.691 3.597 3.648 856,139 +0.02(+0.55%)
Nov 09, 2004 3.597 3.636 3.573 3.628 687,850 +0.01(+0.20%)
Nov 08, 2004 3.639 3.673 3.560 3.621 486,852 -0.03(-0.78%)
Nov 05, 2004 3.685 3.714 3.641 3.649 706,812 -0.03(-0.89%)
Nov 04, 2004 3.624 3.709 3.587 3.682 1,704,220 +0.04(+1.19%)
Nov 03, 2004 3.389 3.669 3.389 3.639 3,716,574 +0.32(+9.59%)
Nov 02, 2004 3.386 3.421 3.320 3.320 1,105,017 -0.07(-1.93%)
Nov 01, 2004 3.405 3.410 3.364 3.386 243,663 -0.02(-0.56%)
Oct 29, 2004 3.341 3.405 3.321 3.405 399,152 +0.03(+0.91%)
Oct 28, 2004 3.375 3.376 3.344 3.374 209,057 -0.01(-0.34%)
Oct 27, 2004 3.354 3.402 3.328 3.386 319,985 +0.05(+1.61%)
Oct 26, 2004 3.318 3.354 3.284 3.332 198,628 +0.03(+0.99%)
Oct 25, 2004 3.323 3.374 3.288 3.299 355,539 -0.06(-1.70%)
Oct 22, 2004 3.362 3.388 3.312 3.356 496,807 -0.02(-0.47%)
Oct 21, 2004 3.346 3.375 3.327 3.372 374,027 +0.03(+0.76%)
Oct 20, 2004 3.375 3.380 3.322 3.347 275,424 -0.04(-1.31%)
Oct 19, 2004 3.333 3.398 3.331 3.391 479,267 +0.04(+1.26%)
Oct 18, 2004 3.297 3.353 3.268 3.349 224,227 +0.03(+1.05%)
Oct 15, 2004 3.254 3.328 3.244 3.314 204,790 +0.06(+1.91%)
Oct 14, 2004 3.270 3.308 3.237 3.252 184,406 -0.02(-0.68%)
Oct 13, 2004 3.272 3.322 3.269 3.274 267,839 +0.00(+0.03%)
Oct 12, 2004 3.265 3.293 3.240 3.273 262,151 -0.01(-0.26%)
Oct 11, 2004 3.275 3.290 3.246 3.281 227,545 +0.03(+0.84%)
Oct 08, 2004 3.278 3.335 3.252 3.254 920,136 -0.04(-1.12%)
Oct 07, 2004 3.345 3.345 3.284 3.291 459,831 -0.05(-1.61%)
Oct 06, 2004 3.164 3.348 3.164 3.345 818,215 +0.17(+5.38%)
Oct 05, 2004 3.088 3.253 3.088 3.174 426,173 +0.09(+2.84%)
Oct 04, 2004 3.157 3.181 3.085 3.086 726,249 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.