Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.26 25.95 25.06 25.55 179,977 +0.28(+1.12%)
Dec 29, 2022 24.61 25.34 24.29 25.27 170,267 +1.39(+5.84%)
Dec 28, 2022 25.10 25.10 23.87 23.88 149,997 -1.24(-4.93%)
Dec 27, 2022 25.74 26.06 24.82 25.11 125,790 -0.99(-3.80%)
Dec 23, 2022 26.70 27.11 25.95 26.11 91,232 -0.63(-2.36%)
Dec 22, 2022 27.42 27.44 26.25 26.74 93,108 -0.50(-1.82%)
Dec 21, 2022 27.60 28.27 27.21 27.23 90,268 -0.54(-1.93%)
Dec 20, 2022 27.67 27.97 27.04 27.77 72,603 -0.14(-0.51%)
Dec 19, 2022 28.18 28.27 27.60 27.91 64,556 -0.39(-1.37%)
Dec 16, 2022 27.00 28.34 26.78 28.30 171,658 +1.29(+4.78%)
Dec 15, 2022 27.48 27.74 27.00 27.01 71,613 -0.22(-0.79%)
Dec 14, 2022 26.52 27.76 26.22 27.22 104,388 +1.02(+3.90%)
Dec 13, 2022 28.34 28.34 25.58 26.20 118,691 -0.65(-2.42%)
Dec 12, 2022 27.43 27.52 25.00 26.85 185,361 -0.54(-1.96%)
Dec 09, 2022 27.97 27.97 27.11 27.39 58,012 -0.45(-1.61%)
Dec 08, 2022 28.07 28.45 27.37 27.84 52,973 -0.37(-1.30%)
Dec 07, 2022 28.28 28.66 27.69 28.20 46,055 +0.38(+1.37%)
Dec 06, 2022 28.98 29.27 27.56 27.82 121,933 -1.27(-4.36%)
Dec 05, 2022 30.58 30.69 28.48 29.09 100,242 -1.19(-3.94%)
Dec 02, 2022 30.76 31.35 30.08 30.28 52,863 -0.82(-2.64%)
Dec 01, 2022 32.37 32.44 30.58 31.10 69,955 -0.95(-2.96%)
Nov 30, 2022 32.26 32.67 31.11 32.05 74,602 -0.06(-0.19%)
Nov 29, 2022 32.97 33.40 31.81 32.11 61,424 -1.04(-3.15%)
Nov 28, 2022 34.03 34.03 32.65 33.15 77,540 -0.43(-1.28%)
Nov 25, 2022 32.56 34.00 32.56 33.58 42,348 +0.79(+2.39%)
Nov 23, 2022 31.55 32.83 31.55 32.80 76,965 +1.25(+3.96%)
Nov 22, 2022 31.30 32.63 30.52 31.55 92,247 +0.76(+2.48%)
Nov 21, 2022 29.87 31.58 29.71 30.78 63,676 +1.18(+4.00%)
Nov 18, 2022 28.96 29.80 28.74 29.60 78,282 +0.90(+3.13%)
Nov 17, 2022 28.55 29.04 28.55 28.70 57,820 -0.03(-0.10%)
Nov 16, 2022 28.87 29.09 28.55 28.73 70,446 +0.07(+0.25%)
Nov 15, 2022 29.48 30.69 28.23 28.66 178,972 +0.84(+3.00%)
Nov 14, 2022 28.54 28.54 27.55 27.82 94,647 -0.62(-2.18%)
Nov 11, 2022 28.19 28.63 27.77 28.44 61,463 -0.11(-0.37%)
Nov 10, 2022 29.29 29.80 27.23 28.55 161,329 -0.21(-0.74%)
Nov 09, 2022 29.48 29.66 28.55 28.76 32,388 -0.61(-2.09%)
Nov 08, 2022 29.27 29.76 28.63 29.38 38,092 -0.17(-0.58%)
Nov 07, 2022 28.59 29.96 26.47 29.55 124,729 +0.99(+3.47%)
Nov 04, 2022 32.05 32.08 27.90 28.56 257,747 -4.20(-12.81%)
Nov 03, 2022 33.68 33.68 32.44 32.75 68,375 -0.98(-2.90%)
Nov 02, 2022 34.52 34.62 33.73 33.73 23,556 -0.60(-1.75%)
Nov 01, 2022 34.83 35.15 34.27 34.33 37,779 -0.09(-0.25%)
Oct 31, 2022 35.75 36.03 33.70 34.42 71,015 -1.18(-3.31%)
Oct 28, 2022 34.97 36.22 34.92 35.59 51,147 +0.26(+0.75%)
Oct 27, 2022 33.55 35.33 33.54 35.33 33,621 +1.78(+5.32%)
Oct 26, 2022 32.23 33.62 31.84 33.55 25,084 +1.22(+3.78%)
Oct 25, 2022 31.88 32.86 31.41 32.33 40,906 +0.44(+1.39%)
Oct 24, 2022 33.27 33.29 31.71 31.88 43,134 -1.08(-3.27%)
Oct 21, 2022 32.47 33.20 32.47 32.96 35,096 +0.49(+1.52%)
Oct 20, 2022 32.39 33.24 31.91 32.47 77,383 +0.49(+1.54%)
Oct 19, 2022 30.83 32.65 30.71 31.98 89,730 +0.93(+2.99%)
Oct 18, 2022 31.56 31.62 30.08 31.05 67,169 +0.18(+0.58%)
Oct 17, 2022 31.93 32.45 30.86 30.87 26,744 -0.54(-1.70%)
Oct 14, 2022 31.13 31.75 30.56 31.40 42,639 +0.59(+1.92%)
Oct 13, 2022 29.81 31.73 29.53 30.81 56,095 +0.41(+1.34%)
Oct 12, 2022 30.56 30.98 29.73 30.41 73,739 -0.46(-1.48%)
Oct 11, 2022 30.78 31.40 29.76 30.86 44,168 -0.27(-0.87%)
Oct 10, 2022 32.83 32.83 30.29 31.13 41,771 -1.34(-4.13%)
Oct 07, 2022 33.35 33.35 31.96 32.48 45,712 -1.28(-3.80%)
Oct 06, 2022 33.52 34.02 32.67 33.76 44,770 -0.22(-0.64%)
Oct 05, 2022 34.32 34.32 32.50 33.97 46,321 -0.88(-2.52%)
Oct 04, 2022 33.94 35.29 33.94 34.85 80,988 +1.75(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.