Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.035 1.181 1.035 1.169 33,077 +0.05(+4.71%)
Dec 30, 2010 1.029 1.117 1.029 1.117 6,672 +0.06(+6.12%)
Dec 29, 2010 1.082 1.128 1.052 1.052 19,745 +0.03(+2.86%)
Dec 28, 2010 1.023 1.023 1.023 1.023 5,098 +0.01(+0.58%)
Dec 27, 2010 1.017 1.055 1.017 1.017 12,547 -0.02(-1.69%)
Dec 23, 2010 1.012 1.035 1.012 1.035 9,138 -0.02(-1.67%)
Dec 21, 2010 1.052 1.052 1.052 0 +0.05(+4.65%)
Dec 20, 2010 1.035 1.035 1.006 1.006 17,147 -0.02(-2.27%)
Dec 17, 2010 1.006 1.029 1.006 1.029 4,693 -0.02(-1.68%)
Dec 16, 2010 1.041 1.047 1.041 1.047 15,358 +0.01(+1.13%)
Dec 15, 2010 1.047 1.047 1.035 1.035 3,593 -0.01(-0.49%)
Dec 14, 2010 1.052 1.052 1.040 1.040 9,153 -0.02(-1.73%)
Dec 13, 2010 1.058 1.058 1.058 1.058 2,172 +0.00(+0.00%)
Dec 10, 2010 1.058 1.058 1.058 1.058 3,181 -0.01(-0.55%)
Dec 09, 2010 1.064 1.064 1.064 1.064 171 +0.02(+2.32%)
Dec 08, 2010 1.052 1.052 1.040 1.040 342 -0.03(-2.80%)
Dec 07, 2010 1.076 1.076 1.070 1.070 3,591 +0.02(+1.67%)
Dec 06, 2010 1.047 1.105 1.041 1.052 5,320 -0.01(-1.37%)
Dec 02, 2010 1.067 1.067 1.067 1.067 0 -0.02(-1.88%)
Dec 01, 2010 1.114 1.114 1.087 1.087 513 +0.04(+3.91%)
Nov 30, 2010 1.070 1.070 1.047 1.047 2,485 -0.12(-10.50%)
Nov 29, 2010 1.054 1.169 1.054 1.169 9,201 +0.14(+13.64%)
Nov 23, 2010 1.029 1.029 1.029 1.029 0 -0.09(-8.33%)
Nov 22, 2010 1.117 1.123 1.117 1.123 884 +0.07(+6.67%)
Nov 19, 2010 1.052 1.052 1.052 1.052 294 +0.01(+1.12%)
Nov 18, 2010 1.041 1.041 1.041 1.041 2,293 +0.00(+0.00%)
Nov 17, 2010 1.041 1.041 1.041 1.041 342 -0.04(-3.26%)
Nov 15, 2010 1.076 1.076 1.076 1.076 0 +0.05(+5.14%)
Nov 12, 2010 1.023 1.023 1.023 1.023 685 +0.00(+0.00%)
Nov 11, 2010 1.041 1.047 1.023 1.023 3,711 -0.02(-2.23%)
Nov 10, 2010 1.052 1.052 1.041 1.047 5,139 +0.00(+0.00%)
Nov 09, 2010 1.052 1.067 1.047 1.047 4,275 +0.01(+0.56%)
Nov 05, 2010 1.041 1.041 1.041 0 +0.00(+0.00%)
Nov 02, 2010 1.041 1.041 1.041 0 -0.03(-2.73%)
Nov 01, 2010 1.169 1.169 1.070 1.070 3,867 -0.12(-9.85%)
Oct 28, 2010 1.187 1.187 1.187 0 +0.12(+11.23%)
Oct 27, 2010 1.076 1.193 1.058 1.067 8,647 -0.07(-5.93%)
Oct 25, 2010 1.193 1.193 1.134 1.134 855 -0.04(-3.00%)
Oct 22, 2010 1.111 1.169 1.029 1.169 30,834 +0.07(+6.38%)
Oct 21, 2010 1.123 1.123 1.012 1.099 3,246 +0.05(+4.33%)
Oct 20, 2010 1.041 1.054 1.035 1.054 3,051 +0.02(+1.81%)
Oct 19, 2010 1.035 1.035 1.035 1.035 1,980 -0.05(-4.32%)
Oct 18, 2010 1.123 1.128 1.064 1.082 6,644 -0.04(-3.65%)
Oct 15, 2010 1.123 1.123 1.123 1.123 5,163 -0.03(-2.53%)
Oct 14, 2010 1.029 1.152 1.029 1.152 3,017 +0.12(+11.93%)
Oct 13, 2010 1.082 1.140 1.023 1.029 21,115 -0.07(-6.13%)
Oct 12, 2010 1.076 1.096 1.076 1.096 514 -0.04(-3.35%)
Oct 11, 2010 1.111 1.134 1.105 1.134 3,444 -0.03(-2.51%)
Oct 08, 2010 1.164 1.164 1.164 1.164 171 +0.00(+0.00%)
Oct 07, 2010 1.105 1.164 1.102 1.164 2,863 +0.05(+4.08%)
Oct 05, 2010 1.118 1.118 1.118 0 -0.04(-3.44%)
Oct 04, 2010 1.128 1.158 1.128 1.158 1,368 +0.05(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.