Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.38 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.160 4.150 4.150 4.150 200 -0.01(-0.24%)
Dec 29, 2011 4.000 4.170 4.000 4.160 4,640 +0.16(+4.00%)
Dec 28, 2011 4.000 4.060 4.000 4.000 2,627 +0.00(+0.00%)
Dec 27, 2011 4.060 4.062 4.000 4.000 3,151 -0.02(-0.50%)
Dec 23, 2011 4.150 4.150 4.020 4.020 4,200 +0.01(+0.25%)
Dec 21, 2011 4.160 4.160 4.010 4.010 875 -0.04(-0.99%)
Dec 20, 2011 3.990 4.140 3.910 4.050 3,300 +0.05(+1.25%)
Dec 15, 2011 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 13, 2011 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 12, 2011 4.000 4.060 4.000 4.000 1,438 -0.01(-0.25%)
Dec 09, 2011 4.010 4.010 4.010 4.010 100 -0.05(-1.23%)
Dec 08, 2011 4.010 4.060 4.010 4.060 540 +0.06(+1.50%)
Dec 07, 2011 4.000 4.000 4.000 4.000 300 -0.05(-1.23%)
Dec 06, 2011 4.004 4.050 4.004 4.050 250 -0.21(-4.93%)
Dec 05, 2011 4.260 4.260 4.260 4.260 448 +0.26(+6.50%)
Dec 02, 2011 4.040 4.060 4.000 4.000 300 +0.00(+0.00%)
Dec 01, 2011 4.030 4.050 4.000 4.000 1,100 -0.28(-6.54%)
Nov 30, 2011 4.000 4.280 3.900 4.280 2,322 +0.40(+10.31%)
Nov 28, 2011 4.000 3.880 3.880 3.880 2,000 +0.03(+0.78%)
Nov 25, 2011 3.850 3.850 3.850 3.850 600 +0.01(+0.26%)
Nov 23, 2011 3.850 3.850 3.830 3.840 3,150 -0.01(-0.26%)
Nov 22, 2011 3.900 3.900 3.850 3.850 700 -0.10(-2.53%)
Nov 21, 2011 3.950 3.950 3.950 3.950 404 -0.05(-1.25%)
Nov 18, 2011 4.000 4.000 4.000 4.000 400 +0.00(+0.00%)
Nov 17, 2011 4.000 4.000 3.990 4.000 5,063 +0.08(+2.04%)
Nov 16, 2011 4.100 4.100 3.920 3.920 4,208 -0.13(-3.23%)
Nov 15, 2011 4.060 4.060 4.050 4.051 743 -0.01(-0.23%)
Nov 14, 2011 3.990 4.060 3.990 4.060 1,768 +0.02(+0.50%)
Nov 11, 2011 4.040 4.040 4.030 4.040 1,100 +0.01(+0.25%)
Nov 09, 2011 4.030 4.030 4.030 4.030 1,000 -0.03(-0.83%)
Nov 08, 2011 4.050 4.064 4.030 4.064 1,895 +0.01(+0.34%)
Nov 03, 2011 4.050 4.050 4.050 4.050 200 +0.04(+0.99%)
Oct 28, 2011 4.020 4.010 4.010 4.010 1,400 +0.01(+0.25%)
Oct 27, 2011 4.000 4.000 4.000 4.000 272 -0.20(-4.76%)
Oct 26, 2011 4.110 4.200 4.110 4.200 2,198 +0.02(+0.48%)
Oct 25, 2011 4.180 4.180 4.170 4.180 5,518 -0.00(-0.00%)
Oct 24, 2011 4.200 4.200 4.170 4.180 5,052 +0.01(+0.24%)
Oct 18, 2011 4.170 4.170 4.170 4.170 0 +0.06(+1.46%)
Oct 12, 2011 4.110 4.110 4.110 4.110 100 +0.11(+2.75%)
Oct 11, 2011 4.000 4.000 4.000 4.000 800 +0.01(+0.25%)
Oct 10, 2011 4.000 4.000 3.910 3.990 1,980 -0.01(-0.25%)
Oct 07, 2011 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Oct 06, 2011 3.980 4.000 3.980 4.000 1,000 -0.00(-0.02%)
Oct 05, 2011 4.100 4.100 3.899 4.001 16,748 -0.10(-2.42%)
Oct 04, 2011 4.110 4.110 4.100 4.100 663 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.