Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.300 8.300 8.300 1,585 +0.47(+6.00%)
Dec 30, 2020 7.990 8.000 7.830 7.830 1,585 -0.22(-2.73%)
Dec 29, 2020 8.189 8.189 7.800 8.050 4,399 -0.25(-3.01%)
Dec 28, 2020 8.290 8.440 8.265 8.300 3,523 +0.24(+2.98%)
Dec 24, 2020 8.039 8.090 8.039 8.060 1,200 +0.11(+1.38%)
Dec 23, 2020 8.100 8.190 7.783 7.950 2,880 -0.15(-1.85%)
Dec 22, 2020 8.090 8.470 8.090 8.100 9,262 +0.00(+0.00%)
Dec 21, 2020 7.685 8.300 7.685 8.100 7,502 +0.37(+4.79%)
Dec 18, 2020 7.700 7.830 7.700 7.730 8,300 +0.05(+0.65%)
Dec 17, 2020 8.000 8.100 7.680 7.680 10,553 -0.41(-5.07%)
Dec 16, 2020 7.650 8.770 7.650 8.090 53,021 +0.44(+5.75%)
Dec 15, 2020 7.650 7.660 7.569 7.650 1,770 +0.00(+0.00%)
Dec 14, 2020 7.650 7.650 7.610 7.650 1,887 +0.00(+0.00%)
Dec 11, 2020 7.650 7.730 7.650 7.650 1,700 +0.11(+1.46%)
Dec 10, 2020 7.296 7.990 7.296 7.540 70,768 -0.18(-2.33%)
Dec 09, 2020 7.500 7.720 7.350 7.720 4,296 +0.07(+0.92%)
Dec 08, 2020 7.650 7.740 7.450 7.650 11,946 +0.01(+0.13%)
Dec 07, 2020 7.650 7.660 7.550 7.640 11,709 -0.33(-4.14%)
Dec 04, 2020 7.701 7.990 7.420 7.970 47,300 +0.43(+5.70%)
Dec 03, 2020 7.500 7.840 7.500 7.540 20,426 -0.10(-1.31%)
Dec 02, 2020 7.500 7.650 7.480 7.640 2,541 +0.14(+1.87%)
Dec 01, 2020 7.500 7.520 7.400 7.500 2,120 -0.16(-2.09%)
Nov 30, 2020 7.990 7.990 7.500 7.660 15,774 -0.32(-4.01%)
Nov 27, 2020 7.585 7.990 7.585 7.980 1,000 +0.33(+4.31%)
Nov 25, 2020 7.560 7.650 7.260 7.650 4,800 +0.11(+1.46%)
Nov 24, 2020 6.910 7.680 6.910 7.540 16,240 +0.64(+9.28%)
Nov 23, 2020 6.880 7.030 6.500 6.900 18,866 +0.00(+0.00%)
Nov 20, 2020 7.250 7.260 6.800 6.900 7,400 -0.18(-2.54%)
Nov 19, 2020 7.470 7.480 7.080 7.080 2,242 -0.34(-4.58%)
Nov 18, 2020 7.020 7.420 7.000 7.420 3,255 +0.41(+5.77%)
Nov 17, 2020 6.680 7.270 6.680 7.015 5,289 +0.26(+3.93%)
Nov 16, 2020 7.000 7.020 6.730 6.750 2,805 -0.25(-3.57%)
Nov 13, 2020 7.500 7.500 7.000 7.000 5,800 -0.29(-3.91%)
Nov 12, 2020 7.265 7.650 7.265 7.285 2,344 -0.34(-4.45%)
Nov 11, 2020 7.650 7.650 7.540 7.625 1,896 +0.12(+1.66%)
Nov 10, 2020 7.380 7.650 7.030 7.500 1,741 -0.15(-1.96%)
Nov 09, 2020 7.394 7.650 7.394 7.650 5,406 +0.65(+9.29%)
Nov 06, 2020 6.750 7.000 6.680 7.000 7,100 +0.25(+3.70%)
Nov 05, 2020 6.820 7.075 6.750 6.750 1,924 +0.00(+0.00%)
Nov 04, 2020 7.120 7.120 6.750 6.750 3,057 -0.30(-4.29%)
Nov 03, 2020 7.250 7.250 7.052 7.052 893 +0.28(+4.17%)
Nov 02, 2020 6.817 7.065 6.750 6.770 2,874 +0.02(+0.30%)
Oct 30, 2020 6.650 7.086 6.650 6.750 3,800 +0.21(+3.21%)
Oct 29, 2020 6.800 6.810 6.500 6.540 4,097 -0.26(-3.82%)
Oct 28, 2020 7.087 7.087 6.800 6.800 2,828 -0.21(-3.00%)
Oct 27, 2020 7.180 7.180 7.000 7.010 1,020 -0.11(-1.54%)
Oct 26, 2020 7.090 7.200 7.000 7.120 2,057 -0.22(-3.00%)
Oct 23, 2020 7.530 7.700 7.330 7.340 3,100 +0.11(+1.52%)
Oct 22, 2020 7.240 7.650 7.200 7.230 39,145 +0.00(+0.00%)
Oct 21, 2020 7.610 7.650 7.010 7.230 9,061 -0.18(-2.43%)
Oct 20, 2020 7.330 7.600 7.330 7.410 2,280 +0.07(+0.95%)
Oct 19, 2020 7.760 7.760 7.340 7.340 617 -0.08(-1.08%)
Oct 16, 2020 7.620 8.230 7.420 7.420 1,900 -0.28(-3.64%)
Oct 15, 2020 7.400 7.780 7.360 7.700 10,099 +0.20(+2.67%)
Oct 14, 2020 7.700 7.880 7.320 7.500 23,678 +0.15(+2.04%)
Oct 13, 2020 7.930 7.930 7.350 7.350 2,331 -0.22(-2.91%)
Oct 12, 2020 7.560 7.758 7.420 7.570 6,731 +0.01(+0.13%)
Oct 09, 2020 7.680 8.080 7.510 7.560 10,900 -0.25(-3.20%)
Oct 08, 2020 7.770 8.160 7.640 7.810 12,287 -0.18(-2.25%)
Oct 07, 2020 8.200 8.200 7.950 7.990 502,248 +0.11(+1.40%)
Oct 06, 2020 7.880 8.450 7.880 7.880 14,455 -0.18(-2.23%)
Oct 05, 2020 7.850 8.630 7.850 8.060 6,485 +0.06(+0.75%)
Oct 02, 2020 7.710 8.310 7.470 8.000 11,100 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.