Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.39	13.39	13.15	13.15	212	-0.02(-0.14%)
Dec 28, 2018	13.20	13.20	13.17	13.17	106	+0.09(+0.68%)
Dec 27, 2018	13.08	13.08	13.08	13.08	102	-0.25(-1.88%)
Dec 26, 2018	13.33	13.33	13.33	13.33	0	+0.27(+2.03%)
Dec 24, 2018	13.07	13.07	13.07	13.07	10,628	-0.01(-0.07%)
Dec 21, 2018	13.08	13.08	13.08	13.08	106	-0.37(-2.78%)
Dec 20, 2018	13.65	13.65	13.45	13.45	392	+0.01(+0.04%)
Dec 19, 2018	13.88	13.91	13.45	13.45	1,637	-0.30(-2.19%)
Dec 18, 2018	13.75	13.75	13.75	13.75	52	-0.08(-0.55%)
Dec 17, 2018	13.82	13.82	13.82	13.82	15	-0.20(-1.39%)
Dec 14, 2018	14.02	14.02	14.02	14.02	0	-0.32(-2.23%)
Dec 13, 2018	14.35	14.41	14.33	14.34	2,501	-0.06(-0.43%)
Dec 12, 2018	14.40	14.40	14.40	14.40	0	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.