Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.046 6.064 6.001 6.059 258,660 +0.05(+0.75%)
Dec 28, 2007 5.955 6.014 5.955 6.014 292,572 +0.04(+0.68%)
Dec 27, 2007 5.960 5.983 5.937 5.973 203,471 +0.02(+0.30%)
Dec 26, 2007 6.001 6.023 5.955 5.955 180,271 -0.04(-0.68%)
Dec 24, 2007 6.028 6.041 5.996 5.996 64,720 -0.01(-0.23%)
Dec 21, 2007 6.032 6.046 6.005 6.010 250,681 -0.04(-0.60%)
Dec 20, 2007 6.032 6.050 6.001 6.046 150,719 +0.01(+0.22%)
Dec 19, 2007 6.037 6.064 6.023 6.032 152,270 -0.00(-0.07%)
Dec 18, 2007 6.041 6.057 6.019 6.037 93,977 +0.00(+0.07%)
Dec 17, 2007 5.996 6.055 5.996 6.032 148,281 -0.02(-0.37%)
Dec 14, 2007 6.086 6.086 5.983 6.055 172,440 -0.03(-0.52%)
Dec 13, 2007 6.104 6.118 6.055 6.086 167,342 -0.02(-0.30%)
Dec 12, 2007 6.122 6.136 6.100 6.104 119,245 -0.05(-0.73%)
Dec 11, 2007 6.154 6.158 6.122 6.149 54,081 -0.00(-0.07%)
Dec 10, 2007 6.140 6.167 6.104 6.154 115,920 +0.03(+0.44%)
Dec 07, 2007 6.181 6.190 6.113 6.127 85,777 -0.04(-0.59%)
Dec 06, 2007 6.136 6.195 6.122 6.163 168,894 +0.04(+0.59%)
Dec 05, 2007 6.068 6.163 6.055 6.127 182,858 +0.04(+0.67%)
Dec 04, 2007 6.041 6.086 6.041 6.086 439,967 +0.05(+0.75%)
Dec 03, 2007 6.055 6.068 6.005 6.041 122,791 +0.02(+0.37%)
Nov 30, 2007 5.996 6.059 5.996 6.019 103,952 +0.02(+0.30%)
Nov 29, 2007 6.023 6.059 5.996 6.001 93,313 -0.04(-0.67%)
Nov 28, 2007 6.037 6.073 5.996 6.041 72,699 +0.02(+0.37%)
Nov 27, 2007 6.014 6.154 5.992 6.019 96,416 -0.03(-0.52%)
Nov 26, 2007 5.992 6.055 5.992 6.050 108,384 -0.01(-0.22%)
Nov 23, 2007 6.046 6.064 6.014 6.064 10,195 +0.04(+0.67%)
Nov 21, 2007 5.955 6.050 5.955 6.023 83,560 +0.05(+0.83%)
Nov 20, 2007 5.996 6.041 5.946 5.973 97,524 -0.02(-0.38%)
Nov 19, 2007 6.064 6.077 5.996 5.996 104,395 -0.06(-0.97%)
Nov 16, 2007 6.005 6.100 6.005 6.055 64,722 +0.01(+0.15%)
Nov 15, 2007 6.023 6.064 5.960 6.046 131,879 -0.00(-0.07%)
Nov 14, 2007 6.118 6.122 6.046 6.050 93,313 -0.08(-1.25%)
Nov 13, 2007 6.032 6.149 5.987 6.127 241,150 +0.08(+1.34%)
Nov 12, 2007 6.158 6.158 6.041 6.046 114,812 -0.11(-1.83%)
Nov 09, 2007 6.181 6.186 6.154 6.158 44,550 -0.08(-1.23%)
Nov 08, 2007 6.217 6.235 6.140 6.235 147,394 +0.00(+0.00%)
Nov 07, 2007 6.244 6.249 6.217 6.235 70,483 -0.02(-0.36%)
Nov 06, 2007 6.294 6.301 6.235 6.258 111,266 -0.01(-0.14%)
Nov 05, 2007 6.226 6.312 6.226 6.267 76,026 -0.01(-0.17%)
Nov 02, 2007 6.262 6.285 6.235 6.278 69,818 +0.05(+0.75%)
Nov 01, 2007 6.217 6.289 6.217 6.231 223,640 -0.01(-0.14%)
Oct 31, 2007 6.235 6.271 6.208 6.240 78,019 +0.00(+0.07%)
Oct 30, 2007 6.271 6.294 6.235 6.235 52,530 -0.00(-0.07%)
Oct 29, 2007 6.249 6.285 6.231 6.240 59,844 +0.01(+0.22%)
Oct 26, 2007 6.258 6.271 6.226 6.226 42,556 -0.02(-0.36%)
Oct 25, 2007 6.249 6.294 6.235 6.249 72,034 -0.03(-0.43%)
Oct 24, 2007 6.339 6.352 6.231 6.276 101,070 -0.04(-0.64%)
Oct 23, 2007 6.316 6.339 6.307 6.316 20,391 -0.02(-0.28%)
Oct 22, 2007 6.298 6.339 6.298 6.334 49,870 +0.05(+0.79%)
Oct 19, 2007 6.307 6.316 6.267 6.285 73,364 +0.00(+0.00%)
Oct 18, 2007 6.276 6.312 6.240 6.285 114,812 +0.01(+0.22%)
Oct 17, 2007 6.226 6.280 6.190 6.271 117,250 +0.08(+1.31%)
Oct 16, 2007 6.262 6.285 6.186 6.190 88,658 -0.07(-1.08%)
Oct 15, 2007 6.325 6.325 6.253 6.258 58,957 -0.05(-0.86%)
Oct 12, 2007 6.325 6.330 6.280 6.312 39,896 +0.00(+0.00%)
Oct 11, 2007 6.339 6.343 6.280 6.312 82,895 -0.07(-1.13%)
Oct 10, 2007 6.398 6.398 6.366 6.384 45,437 +0.02(+0.35%)
Oct 09, 2007 6.371 6.389 6.352 6.361 99,297 -0.03(-0.42%)
Oct 08, 2007 6.384 6.452 6.384 6.389 39,674 -0.03(-0.49%)
Oct 05, 2007 6.407 6.434 6.384 6.420 35,463 -0.02(-0.28%)
Oct 04, 2007 6.411 6.470 6.384 6.438 95,972 +0.04(+0.56%)
Oct 03, 2007 6.411 6.425 6.375 6.402 79,570 +0.00(+0.00%)
Oct 02, 2007 6.425 6.442 6.398 6.402 82,895 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.