Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.390 7.406 7.364 7.375 46,691 -0.01(-0.07%)
Dec 29, 2011 7.349 7.380 7.338 7.380 30,028 +0.03(+0.35%)
Dec 28, 2011 7.354 7.354 7.338 7.354 43,103 +0.01(+0.14%)
Dec 27, 2011 7.323 7.343 7.312 7.343 57,044 +0.06(+0.78%)
Dec 23, 2011 7.333 7.333 7.250 7.286 32,253 -0.01(-0.07%)
Dec 21, 2011 7.323 7.323 7.286 7.292 32,581 -0.01(-0.07%)
Dec 20, 2011 7.323 7.349 7.297 7.297 70,050 -0.04(-0.56%)
Dec 19, 2011 7.328 7.338 7.292 7.338 62,594 +0.04(+0.50%)
Dec 16, 2011 7.297 7.323 7.281 7.302 58,377 +0.03(+0.36%)
Dec 15, 2011 7.271 7.302 7.224 7.276 103,902 +0.01(+0.14%)
Dec 14, 2011 7.276 7.318 7.209 7.266 136,164 +0.02(+0.21%)
Dec 13, 2011 7.245 7.297 7.240 7.250 55,921 +0.01(+0.12%)
Dec 12, 2011 7.169 7.247 7.164 7.241 85,110 +0.08(+1.15%)
Dec 09, 2011 7.231 7.236 7.159 7.159 80,120 -0.05(-0.64%)
Dec 08, 2011 7.185 7.211 7.185 7.205 55,318 +0.02(+0.29%)
Dec 07, 2011 7.159 7.185 7.154 7.185 42,004 +0.04(+0.58%)
Dec 06, 2011 7.123 7.159 7.123 7.144 63,894 +0.01(+0.14%)
Dec 05, 2011 7.133 7.174 7.123 7.133 83,124 +0.02(+0.22%)
Dec 02, 2011 7.133 7.133 7.113 7.118 66,568 -0.04(-0.50%)
Dec 01, 2011 7.164 7.166 7.105 7.154 98,851 +0.02(+0.22%)
Nov 30, 2011 7.138 7.149 7.087 7.138 83,702 +0.02(+0.22%)
Nov 29, 2011 7.118 7.123 7.097 7.123 42,012 +0.00(+0.00%)
Nov 28, 2011 7.185 7.185 7.123 7.123 18,901 -0.02(-0.29%)
Nov 25, 2011 7.123 7.149 7.123 7.144 18,056 +0.03(+0.36%)
Nov 23, 2011 7.164 7.174 7.087 7.118 60,114 -0.02(-0.22%)
Nov 22, 2011 7.174 7.185 7.133 7.133 55,834 -0.02(-0.22%)
Nov 21, 2011 7.200 7.200 7.133 7.149 77,278 -0.05(-0.75%)
Nov 18, 2011 7.203 7.208 7.195 7.203 28,597 +0.00(+0.00%)
Nov 17, 2011 7.203 7.208 7.177 7.203 77,741 -0.01(-0.07%)
Nov 16, 2011 7.182 7.208 7.177 7.208 53,630 +0.01(+0.14%)
Nov 15, 2011 7.182 7.198 7.110 7.198 72,684 +0.02(+0.29%)
Nov 14, 2011 7.177 7.198 7.121 7.177 68,638 +0.05(+0.65%)
Nov 11, 2011 7.141 7.141 7.064 7.131 42,303 +0.03(+0.36%)
Nov 10, 2011 7.131 7.131 7.069 7.105 72,342 +0.02(+0.27%)
Nov 09, 2011 7.142 7.153 7.086 7.086 64,061 -0.07(-0.97%)
Nov 08, 2011 7.158 7.163 7.127 7.155 89,237 +0.00(+0.04%)
Nov 07, 2011 7.071 7.158 7.055 7.153 107,776 +0.08(+1.16%)
Nov 04, 2011 7.112 7.112 7.030 7.071 79,772 -0.04(-0.58%)
Nov 03, 2011 7.127 7.127 7.076 7.112 78,979 -0.01(-0.07%)
Nov 02, 2011 7.076 7.117 7.050 7.117 77,042 +0.05(+0.72%)
Nov 01, 2011 7.025 7.076 7.020 7.066 55,311 +0.03(+0.44%)
Oct 31, 2011 7.020 7.040 7.004 7.035 28,204 +0.04(+0.59%)
Oct 28, 2011 7.004 7.018 6.989 6.994 51,655 +0.03(+0.44%)
Oct 27, 2011 6.979 7.009 6.953 6.963 40,815 +0.03(+0.44%)
Oct 26, 2011 6.927 6.938 6.912 6.933 41,241 +0.03(+0.37%)
Oct 25, 2011 6.917 6.927 6.886 6.907 54,780 -0.01(-0.15%)
Oct 24, 2011 6.933 6.943 6.902 6.917 87,774 -0.01(-0.15%)
Oct 21, 2011 6.922 6.933 6.907 6.927 38,556 +0.03(+0.37%)
Oct 20, 2011 6.866 6.912 6.866 6.902 39,401 +0.03(+0.37%)
Oct 19, 2011 6.881 6.892 6.869 6.876 57,819 +0.02(+0.22%)
Oct 18, 2011 6.922 6.922 6.861 6.861 49,640 -0.05(-0.74%)
Oct 17, 2011 6.917 6.927 6.892 6.912 53,573 +0.00(+0.00%)
Oct 14, 2011 6.871 6.922 6.840 6.912 42,376 +0.08(+1.20%)
Oct 13, 2011 6.758 6.856 6.732 6.830 102,260 +0.07(+1.06%)
Oct 12, 2011 6.758 6.758 6.677 6.758 58,507 +0.03(+0.43%)
Oct 11, 2011 6.760 6.760 6.714 6.729 86,942 -0.04(-0.60%)
Oct 10, 2011 6.795 6.821 6.770 6.770 44,439 -0.01(-0.15%)
Oct 07, 2011 6.750 6.785 6.745 6.780 51,530 +0.01(+0.08%)
Oct 06, 2011 6.760 6.780 6.745 6.775 68,059 +0.02(+0.23%)
Oct 05, 2011 6.760 6.790 6.745 6.760 58,058 -0.01(-0.08%)
Oct 04, 2011 6.907 6.907 6.729 6.765 148,629 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.