Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.542 7.542 7.542 7.542 251,325 +0.06(+0.86%)
Dec 30, 2013 7.436 7.506 7.436 7.477 161,354 +0.01(+0.08%)
Dec 27, 2013 7.536 7.536 7.453 7.471 137,855 -0.06(-0.86%)
Dec 26, 2013 7.547 7.547 7.530 7.536 109,976 +0.00(+0.00%)
Dec 24, 2013 7.553 7.567 7.500 7.536 113,822 -0.01(-0.08%)
Dec 23, 2013 7.477 7.553 7.471 7.542 203,316 +0.10(+1.34%)
Dec 20, 2013 7.383 7.448 7.383 7.442 246,385 +0.05(+0.63%)
Dec 19, 2013 7.254 7.395 7.254 7.395 171,840 +0.11(+1.45%)
Dec 18, 2013 7.283 7.313 7.277 7.289 405,107 +0.01(+0.08%)
Dec 17, 2013 7.277 7.313 7.260 7.283 313,241 +0.04(+0.57%)
Dec 16, 2013 7.254 7.254 7.201 7.242 203,258 +0.00(+0.00%)
Dec 13, 2013 7.207 7.260 7.207 7.242 178,476 -0.02(-0.24%)
Dec 12, 2013 7.225 7.265 7.219 7.260 166,171 +0.04(+0.57%)
Dec 11, 2013 7.219 7.225 7.131 7.219 208,635 +0.01(+0.11%)
Dec 10, 2013 7.146 7.211 7.129 7.211 107,152 +0.04(+0.49%)
Dec 09, 2013 7.146 7.193 7.111 7.176 152,462 +0.00(+0.00%)
Dec 06, 2013 7.158 7.193 7.129 7.176 123,994 +0.02(+0.33%)
Dec 05, 2013 7.135 7.164 7.117 7.152 122,346 -0.02(-0.24%)
Dec 04, 2013 7.246 7.246 7.146 7.170 149,475 -0.06(-0.81%)
Dec 03, 2013 7.240 7.240 7.146 7.228 139,586 +0.01(+0.08%)
Dec 02, 2013 7.251 7.263 7.170 7.222 132,573 -0.02(-0.24%)
Nov 29, 2013 7.263 7.269 7.205 7.240 54,618 -0.04(-0.52%)
Nov 27, 2013 7.263 7.283 7.251 7.278 72,502 +0.01(+0.12%)
Nov 26, 2013 7.281 7.304 7.222 7.269 163,661 -0.02(-0.24%)
Nov 25, 2013 7.304 7.351 7.263 7.286 155,817 -0.04(-0.48%)
Nov 22, 2013 7.339 7.345 7.263 7.321 94,798 +0.01(+0.16%)
Nov 21, 2013 7.333 7.333 7.292 7.310 85,608 -0.01(-0.16%)
Nov 20, 2013 7.304 7.351 7.304 7.321 100,787 +0.01(+0.08%)
Nov 19, 2013 7.292 7.351 7.292 7.316 121,868 +0.01(+0.08%)
Nov 18, 2013 7.321 7.356 7.310 7.310 128,257 -0.05(-0.62%)
Nov 15, 2013 7.367 7.379 7.344 7.356 89,077 -0.02(-0.24%)
Nov 14, 2013 7.408 7.420 7.367 7.373 132,653 -0.05(-0.63%)
Nov 13, 2013 7.367 7.461 7.361 7.420 107,126 +0.03(+0.35%)
Nov 12, 2013 7.458 7.458 7.365 7.394 83,605 -0.05(-0.62%)
Nov 11, 2013 7.481 7.510 7.423 7.440 68,562 -0.06(-0.77%)
Nov 08, 2013 7.551 7.562 7.464 7.498 113,345 -0.13(-1.67%)
Nov 07, 2013 7.533 7.626 7.533 7.626 129,016 +0.09(+1.23%)
Nov 06, 2013 7.539 7.574 7.516 7.533 91,684 -0.04(-0.54%)
Nov 05, 2013 7.539 7.580 7.499 7.574 70,334 +0.03(+0.38%)
Nov 04, 2013 7.545 7.620 7.545 7.545 99,295 -0.05(-0.61%)
Nov 01, 2013 7.643 7.643 7.580 7.591 90,335 -0.05(-0.68%)
Oct 31, 2013 7.661 7.667 7.638 7.643 53,706 -0.03(-0.35%)
Oct 30, 2013 7.684 7.696 7.625 7.670 137,052 -0.01(-0.18%)
Oct 29, 2013 7.690 7.719 7.667 7.684 169,987 -0.02(-0.23%)
Oct 28, 2013 7.649 7.707 7.649 7.701 154,789 +0.04(+0.53%)
Oct 25, 2013 7.632 7.684 7.629 7.661 138,447 +0.02(+0.23%)
Oct 24, 2013 7.638 7.678 7.626 7.643 95,952 +0.02(+0.30%)
Oct 23, 2013 7.527 7.626 7.527 7.620 126,397 +0.09(+1.15%)
Oct 22, 2013 7.568 7.568 7.527 7.533 164,178 +0.02(+0.23%)
Oct 21, 2013 7.493 7.519 7.487 7.516 61,378 +0.01(+0.15%)
Oct 18, 2013 7.429 7.504 7.400 7.504 66,148 +0.10(+1.41%)
Oct 17, 2013 7.220 7.400 7.220 7.400 52,660 +0.16(+2.16%)
Oct 16, 2013 7.179 7.243 7.162 7.243 52,577 +0.06(+0.89%)
Oct 15, 2013 7.162 7.203 7.150 7.179 156,872 -0.01(-0.08%)
Oct 14, 2013 7.203 7.203 7.171 7.185 75,104 +0.01(+0.08%)
Oct 11, 2013 7.226 7.226 7.168 7.179 97,378 -0.04(-0.56%)
Oct 10, 2013 7.226 7.261 7.203 7.220 69,455 -0.01(-0.13%)
Oct 09, 2013 7.247 7.287 7.212 7.229 91,600 -0.01(-0.16%)
Oct 08, 2013 7.258 7.270 7.218 7.241 83,911 +0.00(+0.00%)
Oct 07, 2013 7.275 7.304 7.241 7.241 55,102 -0.05(-0.63%)
Oct 04, 2013 7.264 7.316 7.264 7.287 64,813 +0.02(+0.32%)
Oct 03, 2013 7.339 7.339 7.264 7.264 104,060 -0.07(-1.02%)
Oct 02, 2013 7.368 7.408 7.322 7.339 73,519 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.