Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.418 9.424 9.424 9.424 304,704 +0.04(+0.40%)
Dec 30, 2014 9.349 9.412 9.343 9.386 289,740 +0.03(+0.27%)
Dec 29, 2014 9.361 9.418 9.355 9.361 345,591 -0.03(-0.27%)
Dec 26, 2014 9.361 9.405 9.330 9.386 254,701 +0.04(+0.47%)
Dec 24, 2014 9.374 9.343 9.343 9.343 107,796 -0.01(-0.07%)
Dec 23, 2014 9.424 9.424 9.349 9.349 217,168 -0.01(-0.13%)
Dec 22, 2014 9.386 9.418 9.361 9.361 184,687 -0.01(-0.13%)
Dec 19, 2014 9.361 9.418 9.336 9.374 175,281 +0.01(+0.07%)
Dec 18, 2014 9.368 9.399 9.316 9.368 431,994 +0.01(+0.07%)
Dec 17, 2014 9.267 9.386 9.267 9.361 260,175 +0.09(+0.95%)
Dec 16, 2014 9.286 9.368 9.255 9.274 284,234 -0.08(-0.80%)
Dec 15, 2014 9.217 9.361 9.167 9.349 420,704 +0.17(+1.84%)
Dec 12, 2014 9.236 9.242 9.130 9.180 478,067 -0.08(-0.81%)
Dec 11, 2014 9.349 9.349 9.205 9.255 497,550 -0.04(-0.47%)
Dec 10, 2014 9.261 9.311 9.254 9.299 396,346 +0.06(+0.70%)
Dec 09, 2014 9.230 9.261 9.193 9.235 334,422 -0.00(-0.02%)
Dec 08, 2014 9.218 9.236 9.199 9.236 386,461 +0.01(+0.07%)
Dec 05, 2014 9.205 9.236 9.174 9.230 250,845 +0.02(+0.27%)
Dec 04, 2014 9.199 9.218 9.180 9.205 251,746 +0.01(+0.07%)
Dec 03, 2014 9.193 9.261 9.193 9.199 444,007 -0.04(-0.40%)
Dec 02, 2014 9.087 9.243 9.087 9.236 308,707 +0.13(+1.44%)
Dec 01, 2014 9.131 9.131 9.068 9.106 349,717 +0.04(+0.48%)
Nov 28, 2014 9.043 9.087 9.037 9.062 224,133 -0.03(-0.34%)
Nov 26, 2014 9.031 9.093 9.093 9.093 359,330 +0.05(+0.55%)
Nov 25, 2014 9.000 9.043 8.975 9.043 629,988 +0.01(+0.14%)
Nov 24, 2014 9.099 9.112 9.031 9.031 406,951 -0.09(-1.02%)
Nov 21, 2014 9.081 9.124 9.081 9.124 238,723 +0.01(+0.07%)
Nov 20, 2014 9.075 9.143 9.068 9.118 390,094 +0.05(+0.55%)
Nov 19, 2014 9.093 9.093 9.062 9.068 157,132 +0.00(+0.00%)
Nov 18, 2014 9.062 9.131 9.050 9.068 253,229 +0.01(+0.07%)
Nov 17, 2014 9.162 9.174 9.043 9.062 234,311 -0.09(-1.02%)
Nov 14, 2014 9.137 9.168 9.112 9.156 280,389 -0.02(-0.20%)
Nov 13, 2014 9.187 9.212 9.149 9.174 204,628 -0.04(-0.47%)
Nov 12, 2014 9.280 9.286 9.205 9.218 283,162 -0.06(-0.67%)
Nov 11, 2014 9.218 9.280 9.206 9.280 182,398 +0.09(+1.01%)
Nov 10, 2014 9.200 9.262 9.187 9.187 224,180 -0.04(-0.47%)
Nov 07, 2014 9.255 9.286 9.193 9.231 303,780 -0.05(-0.53%)
Nov 06, 2014 9.280 9.299 9.243 9.280 482,111 +0.07(+0.74%)
Nov 05, 2014 9.212 9.241 9.200 9.212 223,354 +0.02(+0.20%)
Nov 04, 2014 9.193 9.200 9.162 9.193 220,692 +0.04(+0.41%)
Nov 03, 2014 9.212 9.212 9.150 9.156 197,554 -0.03(-0.34%)
Oct 31, 2014 9.193 9.200 9.156 9.187 204,306 +0.02(+0.20%)
Oct 30, 2014 9.162 9.175 9.119 9.169 220,384 +0.03(+0.34%)
Oct 29, 2014 9.131 9.181 9.113 9.138 220,287 +0.01(+0.14%)
Oct 28, 2014 9.131 9.131 9.088 9.125 208,628 +0.02(+0.20%)
Oct 27, 2014 9.125 9.107 9.088 9.107 119,147 +0.00(+0.00%)
Oct 24, 2014 9.113 9.119 9.082 9.107 228,448 +0.02(+0.27%)
Oct 23, 2014 9.076 9.119 9.069 9.082 256,492 +0.02(+0.21%)
Oct 22, 2014 9.039 9.069 9.019 9.063 189,062 +0.06(+0.62%)
Oct 21, 2014 9.076 9.076 8.995 9.008 263,712 -0.04(-0.41%)
Oct 20, 2014 9.051 9.071 9.014 9.045 298,352 -0.02(-0.27%)
Oct 17, 2014 8.995 9.076 8.995 9.069 440,626 +0.04(+0.48%)
Oct 16, 2014 9.001 9.026 8.958 9.026 277,365 +0.05(+0.55%)
Oct 15, 2014 8.902 8.983 8.902 8.977 311,877 +0.09(+1.05%)
Oct 14, 2014 8.877 8.908 8.853 8.884 259,351 +0.01(+0.14%)
Oct 13, 2014 8.958 8.958 8.859 8.871 285,727 -0.04(-0.49%)
Oct 10, 2014 8.939 8.958 8.908 8.915 221,593 -0.03(-0.35%)
Oct 09, 2014 8.952 8.964 8.909 8.946 373,265 +0.00(+0.00%)
Oct 08, 2014 8.872 8.976 8.872 8.946 376,210 +0.06(+0.69%)
Oct 07, 2014 8.853 8.902 8.841 8.884 268,429 +0.06(+0.63%)
Oct 06, 2014 8.841 8.853 8.810 8.829 292,780 +0.01(+0.07%)
Oct 03, 2014 8.804 8.859 8.804 8.822 283,025 -0.01(-0.14%)
Oct 02, 2014 8.853 8.859 8.798 8.835 343,977 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.