Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.12	32.12	31.84	31.85	2,090,510	-0.27(-0.84%)
Dec 29, 2011	31.81	32.16	31.81	32.12	2,223,662	+0.27(+0.85%)
Dec 28, 2011	32.03	32.13	31.82	31.85	2,398,018	-0.21(-0.65%)
Dec 27, 2011	31.71	32.10	31.71	32.06	1,847,912	+0.29(+0.91%)
Dec 23, 2011	31.77	31.92	31.71	31.77	2,674,417	+0.10(+0.30%)
Dec 21, 2011	31.28	31.71	31.28	31.68	5,449,047	+0.40(+1.29%)
Dec 20, 2011	30.66	31.35	30.63	31.28	7,857,533	+1.06(+3.49%)
Dec 19, 2011	30.55	30.73	30.17	30.22	4,319,635	-0.17(-0.57%)
Dec 16, 2011	30.57	30.69	30.28	30.39	6,590,304	-0.08(-0.26%)
Dec 15, 2011	30.39	30.60	30.30	30.47	3,693,288	+0.36(+1.20%)
Dec 14, 2011	30.24	30.43	30.10	30.11	3,479,527	-0.18(-0.59%)
Dec 13, 2011	30.20	30.63	30.20	30.29	4,104,873	+0.10(+0.34%)
Dec 12, 2011	30.36	30.45	30.00	30.19	3,686,976	-0.28(-0.91%)
Dec 09, 2011	30.20	30.51	30.14	30.47	2,961,004	+0.38(+1.26%)
Dec 08, 2011	30.31	30.42	30.04	30.09	4,192,437	-0.22(-0.71%)
Dec 07, 2011	30.17	30.48	30.03	30.30	5,128,490	+0.10(+0.32%)
Dec 06, 2011	30.40	30.42	30.17	30.21	6,442,482	-0.10(-0.32%)
Dec 05, 2011	30.66	30.77	30.14	30.30	4,993,732	-0.04(-0.12%)
Dec 02, 2011	30.88	30.90	30.29	30.34	4,346,792	-0.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.