Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.07	32.07	31.79	31.80	2,093,606	-0.27(-0.84%)
Dec 29, 2011	31.76	32.11	31.76	32.07	2,226,956	+0.27(+0.85%)
Dec 28, 2011	31.98	32.09	31.77	31.80	2,401,570	-0.21(-0.66%)
Dec 27, 2011	31.67	32.06	31.67	32.01	1,850,649	+0.29(+0.91%)
Dec 23, 2011	31.72	31.87	31.66	31.73	2,678,378	+0.10(+0.30%)
Dec 21, 2011	31.23	31.66	31.23	31.63	5,457,118	+0.40(+1.29%)
Dec 20, 2011	30.61	31.31	30.59	31.23	7,869,171	+1.05(+3.49%)
Dec 19, 2011	30.50	30.68	30.12	30.17	4,326,033	-0.17(-0.57%)
Dec 16, 2011	30.53	30.64	30.23	30.35	6,600,065	-0.08(-0.26%)
Dec 15, 2011	30.35	30.55	30.26	30.43	3,698,759	+0.36(+1.20%)
Dec 14, 2011	30.20	30.38	30.06	30.07	3,484,681	-0.18(-0.59%)
Dec 13, 2011	30.15	30.58	30.15	30.25	4,110,952	+0.10(+0.34%)
Dec 12, 2011	30.31	30.40	29.96	30.14	3,692,437	-0.28(-0.91%)
Dec 09, 2011	30.16	30.46	30.10	30.42	2,965,390	+0.38(+1.26%)
Dec 08, 2011	30.26	30.38	29.99	30.04	4,198,647	-0.22(-0.71%)
Dec 07, 2011	30.12	30.44	29.98	30.26	5,136,086	+0.10(+0.32%)
Dec 06, 2011	30.35	30.37	30.12	30.16	6,452,024	-0.10(-0.32%)
Dec 05, 2011	30.62	30.73	30.09	30.26	5,001,128	-0.04(-0.12%)
Dec 02, 2011	30.83	30.85	30.24	30.29	4,353,230	-0.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.