Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.040 +0.040 (+2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.410 2.570 2.355 2.560 72,162 +0.13(+5.35%)
Dec 29, 2022 2.180 2.430 2.150 2.430 110,742 +0.18(+8.00%)
Dec 28, 2022 2.140 2.350 2.140 2.250 105,466 +0.03(+1.35%)
Dec 27, 2022 2.480 2.480 2.180 2.220 68,018 -0.14(-5.93%)
Dec 23, 2022 2.530 2.620 2.228 2.360 144,887 -0.20(-7.81%)
Dec 22, 2022 2.750 2.780 2.500 2.560 173,885 -0.20(-7.25%)
Dec 21, 2022 2.970 3.130 2.760 2.760 39,673 -0.22(-7.38%)
Dec 20, 2022 3.010 3.100 2.910 2.980 33,540 -0.12(-3.87%)
Dec 19, 2022 3.150 3.220 3.065 3.100 24,056 -0.07(-2.21%)
Dec 16, 2022 3.310 3.390 3.150 3.170 20,330 -0.13(-3.94%)
Dec 15, 2022 3.430 3.531 3.290 3.300 18,693 -0.17(-4.90%)
Dec 14, 2022 3.590 3.590 3.410 3.470 28,782 -0.06(-1.70%)
Dec 13, 2022 3.430 3.640 3.430 3.530 36,687 +0.09(+2.62%)
Dec 12, 2022 3.370 3.475 3.370 3.440 31,054 +0.05(+1.47%)
Dec 09, 2022 3.300 3.510 3.169 3.390 15,306 +0.05(+1.50%)
Dec 08, 2022 3.260 3.400 3.090 3.340 88,390 -0.13(-3.75%)
Dec 07, 2022 3.450 3.580 3.290 3.470 26,870 -0.01(-0.29%)
Dec 06, 2022 3.650 3.720 3.450 3.480 32,065 -0.17(-4.66%)
Dec 05, 2022 3.900 4.060 3.610 3.650 51,582 -0.36(-8.98%)
Dec 02, 2022 4.080 4.150 4.010 4.010 27,284 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.