Indicators

Xylem (NY: XYL )

142.38 +1.11 (+0.79%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.13	22.53	21.83	22.31	1,347,066	-0.23(-1.00%)
Dec 29, 2011	22.29	22.98	22.14	22.53	4,577,918	+0.34(+1.53%)
Dec 28, 2011	21.80	22.37	21.80	22.19	1,056,802	+0.44(+2.04%)
Dec 27, 2011	21.57	21.75	21.24	21.75	765,070	+0.12(+0.56%)
Dec 23, 2011	21.56	21.85	21.45	21.63	662,124	-0.01(-0.04%)
Dec 21, 2011	21.23	21.73	20.86	21.64	2,507,458	+0.53(+2.51%)
Dec 20, 2011	21.35	21.47	20.81	21.11	1,370,331	+0.05(+0.25%)
Dec 19, 2011	21.42	21.58	20.97	21.06	1,274,982	-0.36(-1.70%)
Dec 16, 2011	20.96	21.66	20.85	21.42	3,370,748	+0.65(+3.14%)
Dec 15, 2011	20.45	20.89	20.35	20.77	1,237,886	+0.44(+2.18%)
Dec 14, 2011	20.49	20.49	19.91	20.33	1,999,179	-0.38(-1.85%)
Dec 13, 2011	20.86	21.23	20.59	20.71	1,902,986	-0.06(-0.29%)
Dec 12, 2011	20.80	21.00	20.18	20.77	1,397,297	-0.37(-1.77%)
Dec 09, 2011	20.90	21.24	20.81	21.14	633,118	+0.41(+1.97%)
Dec 08, 2011	21.23	21.32	20.67	20.74	1,080,943	-0.60(-2.81%)
Dec 07, 2011	21.47	21.56	20.72	21.33	1,095,417	-0.23(-1.05%)
Dec 06, 2011	21.73	21.77	21.28	21.56	763,190	-0.23(-1.04%)
Dec 05, 2011	21.33	21.84	21.20	21.79	1,071,964	+0.73(+3.46%)
Dec 02, 2011	22.13	22.13	21.03	21.06	1,392,123	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.