Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.43 10.71 10.01 10.10 88,331 -0.53(-4.96%)
Dec 29, 2022 10.62 10.80 10.55 10.63 68,324 +0.10(+0.93%)
Dec 28, 2022 10.46 10.67 10.33 10.53 61,932 +0.11(+1.03%)
Dec 27, 2022 10.44 10.65 10.32 10.42 96,870 +0.01(+0.09%)
Dec 23, 2022 10.17 10.57 10.11 10.41 63,819 +0.33(+3.29%)
Dec 22, 2022 10.01 10.41 10.01 10.08 71,184 +0.02(+0.19%)
Dec 21, 2022 9.916 10.16 9.886 10.06 137,852 +0.27(+2.79%)
Dec 20, 2022 9.886 10.25 9.711 9.789 300,067 +0.02(+0.20%)
Dec 19, 2022 10.05 10.56 9.603 9.769 246,989 -0.28(-2.82%)
Dec 16, 2022 9.779 10.26 9.750 10.05 269,958 +0.31(+3.21%)
Dec 15, 2022 9.779 10.69 9.671 9.740 273,850 -0.06(-0.60%)
Dec 14, 2022 9.955 10.85 9.642 9.798 289,127 -0.11(-1.08%)
Dec 13, 2022 10.21 10.34 9.613 9.906 249,298 -0.23(-2.31%)
Dec 12, 2022 10.11 10.23 10.01 10.14 78,854 +0.03(+0.29%)
Dec 09, 2022 10.37 10.37 9.955 10.11 43,903 -0.21(-1.99%)
Dec 08, 2022 10.30 10.48 10.15 10.32 46,032 +0.04(+0.38%)
Dec 07, 2022 10.05 10.36 9.916 10.28 93,086 +0.22(+2.24%)
Dec 06, 2022 10.15 10.23 9.994 10.05 43,135 -0.01(-0.10%)
Dec 05, 2022 9.867 10.23 9.867 10.06 71,428 +0.27(+2.79%)
Dec 02, 2022 9.681 9.928 9.623 9.789 70,258 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.