Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.75	16.26	15.75	16.21	3,050	+0.22(+1.40%)
Dec 28, 2012	16.02	16.02	15.99	15.99	2,921	-0.02(-0.14%)
Dec 27, 2012	16.01	16.01	16.01	16.01	339	-1.04(-6.09%)
Dec 21, 2012	17.05	17.05	17.05	17.05	107	-0.19(-1.12%)
Dec 20, 2012	17.20	17.24	17.16	17.24	7,625	+0.06(+0.37%)
Dec 19, 2012	17.18	17.18	17.18	17.18	208	-0.03(-0.16%)
Dec 18, 2012	16.86	17.21	16.86	17.21	4,242	+0.62(+3.76%)
Dec 14, 2012	16.57	16.58	16.58	16.58	751	-0.11(-0.65%)
Dec 13, 2012	16.72	16.72	16.69	16.69	620	-0.07(-0.41%)
Dec 11, 2012	16.79	16.76	16.76	16.76	1,611	+0.23(+1.41%)
Dec 10, 2012	16.43	16.56	16.43	16.53	3,845	+0.14(+0.85%)
Dec 07, 2012	16.39	16.39	16.39	16.39	1,074	+0.07(+0.41%)
Dec 06, 2012	16.27	16.32	15.60	16.32	955	+0.04(+0.27%)
Dec 05, 2012	16.27	16.27	16.27	16.27	214	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.