Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.94	20.09	18.70	19.50	52,924	+0.70(+3.72%)
Dec 28, 2023	18.94	18.94	18.79	18.80	7,476	-0.06(-0.32%)
Dec 27, 2023	18.76	18.91	18.48	18.86	10,694	+0.14(+0.75%)
Dec 26, 2023	18.54	18.73	18.54	18.72	2,566	+0.04(+0.21%)
Dec 22, 2023	18.66	18.68	18.44	18.68	12,689	+0.19(+1.03%)
Dec 21, 2023	18.73	18.74	18.19	18.49	10,994	-0.12(-0.64%)
Dec 20, 2023	18.50	18.72	18.48	18.61	7,242	+0.16(+0.87%)
Dec 19, 2023	18.48	18.58	18.23	18.45	6,449	+0.19(+1.04%)
Dec 18, 2023	18.28	18.56	18.21	18.26	5,299	-0.13(-0.71%)
Dec 15, 2023	18.55	18.68	18.29	18.39	2,591	-0.05(-0.27%)
Dec 14, 2023	18.47	18.72	18.20	18.44	5,174	+0.13(+0.71%)
Dec 13, 2023	18.00	18.35	17.82	18.31	10,073	+0.37(+2.06%)
Dec 12, 2023	17.91	18.03	17.85	17.94	3,223	+0.11(+0.62%)
Dec 11, 2023	17.96	18.13	17.71	17.83	5,836	-0.13(-0.72%)
Dec 08, 2023	17.80	18.03	17.80	17.96	4,946	-0.03(-0.17%)
Dec 07, 2023	18.18	18.24	17.80	17.99	3,008	-0.11(-0.61%)
Dec 06, 2023	18.24	18.24	18.06	18.10	6,689	+0.03(+0.17%)
Dec 05, 2023	18.11	18.11	17.91	18.07	6,217	+0.05(+0.28%)
Dec 04, 2023	18.18	18.22	17.89	18.02	4,707	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.