Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.97 26.15 25.97 26.10 1,300 +0.15(+0.58%)
Dec 30, 2019 25.95 25.95 25.95 25.95 703 +0.11(+0.41%)
Dec 27, 2019 25.75 25.99 25.74 25.84 5,100 -0.06(-0.22%)
Dec 26, 2019 25.93 25.99 25.90 25.90 2,502 +0.09(+0.35%)
Dec 24, 2019 25.81 25.81 25.81 25.81 2,200 +0.00(+0.00%)
Dec 23, 2019 25.85 25.85 25.81 25.81 568 -0.12(-0.47%)
Dec 20, 2019 25.90 25.93 25.90 25.93 900 +0.18(+0.70%)
Dec 19, 2019 25.59 25.93 25.59 25.75 5,575 +0.05(+0.18%)
Dec 18, 2019 25.56 25.78 25.56 25.70 2,282 +0.01(+0.05%)
Dec 17, 2019 25.76 25.76 25.61 25.69 7,581 +0.03(+0.13%)
Dec 16, 2019 25.63 25.66 25.52 25.66 4,450 -0.09(-0.36%)
Dec 13, 2019 25.69 25.75 25.60 25.75 9,000 -0.09(-0.33%)
Dec 12, 2019 25.67 25.84 25.67 25.84 3,450 +0.17(+0.66%)
Dec 11, 2019 25.75 25.84 25.66 25.67 20,273 -0.15(-0.58%)
Dec 10, 2019 25.77 25.82 25.74 25.82 1,505 +0.04(+0.16%)
Dec 09, 2019 25.63 25.82 25.63 25.78 6,604 -0.04(-0.16%)
Dec 06, 2019 25.68 25.82 25.62 25.82 5,700 +0.07(+0.26%)
Dec 05, 2019 25.80 25.85 25.75 25.75 564 +0.00(+0.01%)
Dec 04, 2019 25.77 25.79 25.72 25.75 2,347 -0.02(-0.07%)
Dec 03, 2019 25.75 25.77 25.75 25.77 743 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.