Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.646 9.751 9.580 9.600 103,682 +0.01(+0.07%)
Dec 28, 2007 9.639 9.659 9.580 9.593 56,306 -0.05(-0.48%)
Dec 27, 2007 9.996 10.13 9.533 9.639 75,529 -0.49(-4.83%)
Dec 26, 2007 9.540 10.19 9.362 10.13 109,585 +0.54(+5.58%)
Dec 24, 2007 9.613 9.718 9.415 9.593 102,169 +0.18(+1.89%)
Dec 21, 2007 9.811 10.10 9.415 9.415 717,303 -0.40(-4.10%)
Dec 20, 2007 10.41 10.41 9.811 9.818 86,124 -0.64(-6.13%)
Dec 19, 2007 10.41 10.64 10.27 10.46 81,886 -0.01(-0.13%)
Dec 18, 2007 10.65 10.74 10.24 10.47 78,708 -0.18(-1.68%)
Dec 17, 2007 10.74 10.83 10.33 10.65 31,331 -0.13(-1.16%)
Dec 14, 2007 10.64 10.97 10.64 10.78 56,155 -0.02(-0.18%)
Dec 13, 2007 10.46 10.82 10.38 10.80 69,323 +0.01(+0.12%)
Dec 12, 2007 10.78 10.96 10.66 10.78 67,355 -0.03(-0.31%)
Dec 11, 2007 10.94 11.01 10.56 10.82 76,740 -0.11(-1.03%)
Dec 10, 2007 10.91 11.01 10.78 10.93 72,350 +0.03(+0.24%)
Dec 07, 2007 10.80 11.03 10.74 10.90 214,025 +0.13(+1.16%)
Dec 06, 2007 10.81 10.89 10.57 10.78 113,218 -0.05(-0.49%)
Dec 05, 2007 10.92 10.92 10.39 10.83 32,527 +0.17(+1.55%)
Dec 04, 2007 10.67 10.70 10.48 10.66 40,413 +0.00(+0.00%)
Dec 03, 2007 10.74 10.80 10.47 10.66 156,962 -0.14(-1.28%)
Nov 30, 2007 10.57 10.97 10.57 10.80 195,521 +0.36(+3.41%)
Nov 29, 2007 9.461 10.70 9.461 10.45 341,169 +0.90(+9.41%)
Nov 28, 2007 9.230 9.573 9.230 9.547 20,131 +0.43(+4.71%)
Nov 27, 2007 9.163 9.183 8.992 9.117 97,779 -0.03(-0.29%)
Nov 26, 2007 9.150 9.241 9.084 9.144 598,635 -0.07(-0.72%)
Nov 23, 2007 9.302 9.302 9.084 9.210 89,303 +0.19(+2.12%)
Nov 21, 2007 9.203 9.230 9.005 9.018 162,108 -0.41(-4.34%)
Nov 20, 2007 9.296 9.428 9.249 9.428 276,689 +0.09(+0.92%)
Nov 19, 2007 9.302 9.421 9.230 9.342 208,273 +0.19(+2.09%)
Nov 16, 2007 9.018 9.276 8.952 9.150 167,860 +0.28(+3.21%)
Nov 15, 2007 9.170 9.177 8.767 8.866 44,197 -0.40(-4.28%)
Nov 14, 2007 9.289 9.566 9.190 9.263 157,264 -0.02(-0.21%)
Nov 13, 2007 9.276 9.382 9.170 9.282 101,260 -0.15(-1.61%)
Nov 12, 2007 10.24 10.56 9.183 9.434 191,018 -0.79(-7.69%)
Nov 09, 2007 10.42 10.42 10.10 10.22 29,212 -0.32(-3.01%)
Nov 08, 2007 10.08 10.66 10.08 10.54 140,615 +0.00(+0.00%)
Nov 07, 2007 10.68 10.72 10.54 10.54 234,156 -0.19(-1.79%)
Nov 06, 2007 10.59 10.74 10.58 10.73 65,690 +0.08(+0.74%)
Nov 05, 2007 10.50 10.70 10.37 10.65 97,931 +0.09(+0.88%)
Nov 02, 2007 10.41 10.57 10.41 10.56 73,864 +0.11(+1.08%)
Nov 01, 2007 10.32 10.57 10.31 10.45 93,087 -0.03(-0.31%)
Oct 31, 2007 10.53 10.60 10.37 10.48 80,070 -0.05(-0.44%)
Oct 30, 2007 10.67 10.77 10.41 10.52 293,339 -0.18(-1.67%)
Oct 29, 2007 10.87 10.94 10.65 10.70 173,460 -0.16(-1.46%)
Oct 26, 2007 10.88 10.94 10.81 10.86 201,462 -0.01(-0.12%)
Oct 25, 2007 10.60 10.90 10.60 10.87 159,686 +0.30(+2.87%)
Oct 24, 2007 10.74 10.87 10.54 10.57 81,129 -0.19(-1.78%)
Oct 23, 2007 10.64 10.95 10.64 10.76 223,107 -0.01(-0.06%)
Oct 22, 2007 10.66 10.77 9.963 10.77 520,987 +0.05(+0.43%)
Oct 19, 2007 10.87 11.03 10.45 10.72 365,387 -0.17(-1.52%)
Oct 18, 2007 10.91 11.09 10.72 10.89 374,166 -0.11(-1.02%)
Oct 17, 2007 10.97 11.09 10.57 11.00 416,698 +0.09(+0.85%)
Oct 16, 2007 10.74 10.91 10.70 10.91 368,717 +0.13(+1.23%)
Oct 15, 2007 10.85 10.93 10.70 10.78 232,037 -0.07(-0.67%)
Oct 12, 2007 10.86 11.10 10.74 10.85 434,408 +0.08(+0.74%)
Oct 11, 2007 11.42 11.42 10.70 10.77 1,845,250 -0.46(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.