Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.430	1.570	1.410	1.490	777,943	+0.08(+5.67%)
Dec 28, 2023	1.190	1.470	1.190	1.410	1,055,005	+0.20(+16.53%)
Dec 27, 2023	1.210	1.240	1.160	1.210	520,304	+0.02(+1.68%)
Dec 26, 2023	1.150	1.220	1.130	1.190	511,241	+0.04(+3.48%)
Dec 22, 2023	1.180	1.215	1.130	1.150	899,495	-0.05(-4.17%)
Dec 21, 2023	1.220	1.230	1.190	1.200	247,113	-0.04(-3.23%)
Dec 20, 2023	1.250	1.260	1.200	1.240	257,999	+0.00(+0.00%)
Dec 19, 2023	1.250	1.280	1.240	1.240	362,698	-0.03(-2.36%)
Dec 18, 2023	1.290	1.320	1.240	1.270	396,563	-0.03(-2.31%)
Dec 15, 2023	1.300	1.320	1.290	1.300	404,167	-0.02(-1.52%)
Dec 14, 2023	1.340	1.360	1.300	1.320	289,635	+0.01(+0.76%)
Dec 13, 2023	1.330	1.340	1.285	1.310	412,583	+0.02(+1.55%)
Dec 12, 2023	1.220	1.350	1.220	1.290	385,906	+0.03(+2.38%)
Dec 11, 2023	1.220	1.350	1.200	1.260	691,606	+0.03(+2.44%)
Dec 08, 2023	1.270	1.360	1.150	1.230	1,074,066	-0.04(-3.15%)
Dec 07, 2023	1.300	1.480	1.260	1.270	7,517,301	+0.22(+20.95%)
Dec 06, 2023	1.150	1.170	1.020	1.050	982,228	-0.10(-8.70%)
Dec 05, 2023	1.120	1.180	1.100	1.150	240,422	+0.05(+4.55%)
Dec 04, 2023	1.120	1.170	1.100	1.100	106,392	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.