Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 2.010 1.360 1.950 643,609 +0.56(+40.29%)
Dec 29, 2022 1.290 1.600 1.290 1.390 119,194 +0.11(+8.59%)
Dec 28, 2022 1.240 1.310 1.240 1.280 7,311 +0.02(+1.59%)
Dec 27, 2022 1.400 1.410 1.250 1.260 16,772 -0.16(-11.27%)
Dec 23, 2022 1.490 1.490 1.380 1.420 14,716 -0.06(-4.29%)
Dec 22, 2022 1.430 1.500 1.430 1.484 12,282 +0.05(+3.75%)
Dec 21, 2022 1.420 1.480 1.350 1.430 26,870 +0.00(+0.00%)
Dec 20, 2022 1.400 1.490 1.360 1.430 23,962 -0.01(-0.69%)
Dec 19, 2022 1.670 1.670 1.320 1.440 48,844 -0.16(-10.00%)
Dec 16, 2022 1.660 1.800 1.584 1.600 47,048 -0.06(-3.61%)
Dec 15, 2022 1.750 1.750 1.600 1.660 29,075 -0.09(-5.14%)
Dec 14, 2022 1.680 1.890 1.580 1.750 182,315 +0.15(+9.37%)
Dec 13, 2022 1.600 1.660 1.550 1.600 24,725 +0.01(+0.63%)
Dec 12, 2022 1.670 1.680 1.583 1.590 50,072 -0.07(-4.22%)
Dec 09, 2022 1.800 1.800 1.640 1.660 40,130 -0.08(-4.60%)
Dec 08, 2022 1.750 1.870 1.710 1.740 22,923 +0.01(+0.58%)
Dec 07, 2022 1.780 1.810 1.700 1.730 22,523 -0.07(-3.89%)
Dec 06, 2022 1.920 1.920 1.790 1.800 24,631 -0.17(-8.63%)
Dec 05, 2022 2.030 2.090 1.910 1.970 31,679 -0.09(-4.60%)
Dec 02, 2022 2.130 2.154 2.040 2.065 48,679 -0.06(-3.05%)
Dec 01, 2022 2.110 2.170 2.100 2.130 19,159 +0.02(+0.90%)
Nov 30, 2022 2.300 2.300 2.001 2.111 68,601 -0.19(-8.22%)
Nov 29, 2022 2.340 2.420 2.230 2.300 32,286 +0.01(+0.44%)
Nov 28, 2022 2.280 2.370 2.250 2.290 18,480 +0.01(+0.44%)
Nov 25, 2022 2.480 2.550 2.250 2.280 33,783 -0.19(-7.69%)
Nov 23, 2022 2.360 2.540 2.360 2.470 58,847 +0.13(+5.56%)
Nov 22, 2022 2.250 2.490 2.170 2.340 229,781 +0.10(+4.46%)
Nov 21, 2022 2.080 2.260 2.000 2.240 165,414 +0.16(+7.69%)
Nov 18, 2022 2.110 2.175 2.060 2.080 50,961 -0.06(-2.80%)
Nov 17, 2022 2.480 2.490 2.020 2.140 91,104 -0.22(-9.32%)
Nov 16, 2022 2.750 2.840 2.359 2.360 140,490 -0.63(-21.14%)
Nov 15, 2022 2.905 3.626 2.811 2.993 290,936 -0.15(-4.79%)
Nov 14, 2022 3.220 3.220 2.961 3.143 24,621 +0.05(+1.47%)
Nov 11, 2022 3.150 3.185 2.943 3.098 21,947 +0.30(+10.63%)
Nov 10, 2022 3.003 3.325 2.474 2.800 30,279 -0.03(-1.11%)
Nov 09, 2022 3.122 3.122 2.800 2.832 33,697 -0.30(-9.51%)
Nov 08, 2022 3.497 3.514 3.052 3.129 21,708 -0.29(-8.50%)
Nov 07, 2022 3.559 3.570 3.300 3.420 28,396 -0.12(-3.27%)
Nov 04, 2022 3.728 3.728 3.300 3.535 18,281 -0.15(-3.99%)
Nov 03, 2022 3.654 3.804 3.514 3.682 16,445 +0.01(+0.29%)
Nov 02, 2022 3.833 3.833 3.521 3.671 12,070 -0.01(-0.29%)
Nov 01, 2022 3.787 4.025 3.587 3.682 35,510 -0.03(-0.75%)
Oct 31, 2022 3.850 4.025 3.591 3.710 26,984 -0.05(-1.21%)
Oct 28, 2022 3.623 4.081 3.587 3.756 47,088 +0.12(+3.27%)
Oct 27, 2022 3.791 3.815 3.500 3.636 59,057 -0.08(-2.26%)
Oct 26, 2022 3.224 4.074 3.224 3.720 189,620 +0.40(+11.89%)
Oct 25, 2022 3.402 3.402 3.017 3.325 36,353 -0.08(-2.26%)
Oct 24, 2022 3.500 3.602 3.150 3.402 45,664 +0.02(+0.52%)
Oct 21, 2022 3.297 3.490 3.265 3.385 28,603 -0.01(-0.41%)
Oct 20, 2022 3.658 3.738 3.255 3.398 57,262 -0.21(-5.73%)
Oct 19, 2022 3.710 3.843 3.531 3.605 92,117 -0.07(-1.90%)
Oct 18, 2022 3.850 3.990 3.377 3.675 178,401 +0.17(+4.79%)
Oct 17, 2022 4.200 4.200 3.465 3.507 67,395 -0.23(-6.27%)
Oct 14, 2022 3.395 3.763 3.395 3.741 63,848 +0.24(+6.90%)
Oct 13, 2022 3.500 3.500 3.325 3.500 23,458 +0.00(+0.00%)
Oct 12, 2022 3.196 3.546 3.150 3.500 48,005 +0.21(+6.27%)
Oct 11, 2022 3.150 3.493 3.192 3.293 22,473 -0.07(-1.98%)
Oct 10, 2022 3.500 3.671 3.213 3.360 27,368 -0.15(-4.19%)
Oct 07, 2022 3.850 3.850 3.360 3.507 78,893 -0.23(-6.27%)
Oct 06, 2022 3.850 3.976 3.570 3.741 134,255 -0.07(-1.93%)
Oct 05, 2022 3.850 3.976 3.728 3.815 53,841 +0.04(+0.93%)
Oct 04, 2022 4.011 4.109 3.710 3.780 119,169 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.